Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1830.00
Callsfor10 December 2021
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P018300002021-11-29 9:54AM EST2021-12-104.255.809.20-0.53-11.09%1780.66%
BKNG211217P018300002021-10-21 11:11AM EST2021-12-178.572.404.800.00-1949.42%
BKNG211223P018300002021-11-26 11:01AM EST2021-12-2320.5018.6028.300.00-4463.15%
BKNG230120P018300002021-08-25 4:20PM EST2023-01-20271.60103.00116.200.00--227.81%