Australia markets open in 6 hours 34 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,989.30+33.74 (+1.73%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:1830.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C018300002022-11-14 10:06AM EST2022-12-09196.43154.90168.500.00-2171.02%
BKNG221216C018300002022-11-07 12:49PM EST2022-12-1699.30135.40149.300.00-440.00%
BKNG230120C018300002022-11-11 1:16PM EST2023-01-20245.00203.80219.100.00-11446.74%
BKNG230421C018300002022-09-26 11:30AM EST2023-04-21166.50264.80281.000.00--141.32%
BKNG240119C018300002022-10-13 2:59PM EST2024-01-19296.70486.50504.500.00-2851.67%
BKNG240621C018300002022-10-11 9:04AM EST2024-06-21323.020.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P018300002022-12-07 10:10AM EST2022-12-092.220.004.700.00-12170.72%
BKNG221216P018300002022-12-05 10:27AM EST2022-12-163.807.709.900.00-10948.28%
BKNG221223P018300002022-12-07 3:21PM EST2022-12-2319.2011.5018.900.00-7745.36%
BKNG221230P018300002022-12-07 12:32PM EST2022-12-3030.5017.4024.600.00-1242.06%
BKNG230120P018300002022-12-07 2:03PM EST2023-01-2048.2639.2043.400.00-23639.47%
BKNG230421P018300002022-11-09 10:44AM EST2023-04-21173.00100.90116.700.00-2240.18%
BKNG240119P018300002022-12-02 3:11PM EST2024-01-19171.10194.30213.000.00-1435.70%