Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01810000 | 2023-11-15 10:40AM EDT | 2024-06-21 | 1,449.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG250117C01810000 | 2023-12-11 11:43AM EDT | 2025-01-17 | 1,683.45 | 1,792.00 | 1,812.00 | 0.00 | - | 1 | 3 | 81.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01810000 | 2023-08-04 9:48AM EDT | 2024-06-21 | 24.70 | 10.00 | 27.50 | 0.00 | - | 3 | 10 | 92.20% |