Australia markets open in 7 hours 44 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1810.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C018100002022-11-14 12:33PM EST2022-12-02215.40171.60187.300.00-1051.98%
BKNG221216C018100002022-10-31 9:48AM EST2022-12-16148.80192.70204.600.00--052.06%
BKNG230120C018100002022-10-14 2:54PM EST2023-01-20102.90265.10278.600.00-2258.19%
BKNG230421C018100002022-10-10 12:34PM EST2023-04-21165.90246.20263.500.00-1233.79%
BKNG240119C018100002022-09-27 9:42AM EST2024-01-19320.80409.00427.000.00-1341.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P018100002022-11-21 1:24PM EST2022-12-0214.300.453.100.00-2446.89%
BKNG221209P018100002022-11-10 11:00AM EST2022-12-0933.906.1011.400.00-61945.03%
BKNG221216P018100002022-11-18 2:21PM EST2022-12-1635.1916.0018.300.00-1042.72%
BKNG221223P018100002022-11-15 10:33AM EST2022-12-2325.8020.4027.500.00-1043.20%
BKNG221230P018100002022-11-23 10:14AM EST2022-12-3027.4024.6031.600.00-1040.87%
BKNG230120P018100002022-11-11 3:00PM EST2023-01-2049.5040.5049.700.00-6039.84%
BKNG230421P018100002022-10-17 9:51AM EST2023-04-21238.40132.10146.900.00-1246.89%
BKNG240119P018100002022-05-15 11:05PM EST2024-01-19244.70217.00236.000.00--139.25%