Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1810.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01810000 | 2022-12-13 9:30AM EST | 2024-01-19 | 595.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01810000 | 2023-11-15 9:40AM EST | 2024-06-21 | 1,449.00 | 1,515.00 | 1,533.20 | 0.00 | - | 1 | 3 | 65.27% |
| BKNG250117C01810000 | 2023-12-07 10:55AM EST | 2025-01-17 | 1,543.45 | 1,588.00 | 1,604.00 | 0.00 | - | 1 | 3 | 58.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P01810000 | 2023-11-10 3:54PM EST | 2023-12-15 | 0.30 | 0.00 | 1.90 | 0.00 | - | - | 2 | 167.63% |
| BKNG240119P01810000 | 2023-11-29 10:39AM EST | 2024-01-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 69.57% |
| BKNG240621P01810000 | 2023-08-04 8:48AM EST | 2024-06-21 | 24.70 | 10.00 | 27.50 | 0.00 | - | 3 | 10 | 53.81% |
© 2023 Yahoo. All rights reserved.