Australia markets close in 2 hours 54 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1810.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C018100002021-11-22 10:01AM EST2021-12-03548.00342.90358.10+548.00--193.03%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P018100002021-11-26 10:33AM EST2021-12-034.902.907.20+4.90-11093.47%
BKNG211217P018100002021-09-14 1:29PM EST2021-12-1721.004.709.000.00-101651.25%
BKNG211223P018100002021-11-22 9:55AM EST2021-12-231.8011.7021.500.00-1056.13%
BKNG220121P018100002021-11-26 12:44PM EST2022-01-2127.8026.5034.00+27.80-3048.25%