Australia markets close in 1 hour 25 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.100.00-2202022-07-0861.730.00-150
47.000.00-1002022-07-1587.800.00-120
66.000.00-402022-07-22101.800.00-10
85.360.00-202022-07-29115.000.00-10
103.300.00--02022-08-05134.700.00-20
113.500.00-302022-08-19146.900.00-30
151.000.00-102022-09-16167.100.00-20
198.880.00-302022-10-21181.850.00-40
172.610.00-102022-11-18155.000.00-10
188.540.00--02022-12-16214.050.00-20
229.970.00-202023-01-20218.000.00-400
414.000.00-102024-01-19333.800.00-10