BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1800.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 747.60 | 0.00 | - | 1 | 6 | 2023-06-16 | 0.10 | -0.17 | -62.96% | 33 | 182 |
| - | - | - | - | - | 2023-06-30 | 0.50 | 0.00 | - | - | 2 |
| 686.70 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2023-08-18 | 6.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-10-20 | 10.48 | 0.00 | - | 4 | 69 |
| 955.40 | 0.00 | - | - | 4 | 2023-11-17 | 15.90 | 0.00 | - | 1 | 5 |
| 832.45 | 0.00 | - | 2 | 26 | 2024-01-19 | 25.00 | 0.00 | - | 1 | 486 |
| 395.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 46.80 | -299.20 | -86.47% | 1 | 1 |
| 1,043.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 103.12 | 0.00 | - | 26 | 18 |
© 2023 Yahoo. All rights reserved.