Australia markets close in 5 hours 54 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.71 -2.05 (-0.10%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:1790.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C017900002022-10-28 9:18AM EST2022-12-16144.30208.70223.200.00-14043.79%
BKNG230120C017900002022-10-17 1:47PM EST2023-01-20143.59200.70216.700.00-20240.00%
BKNG230421C017900002022-10-11 12:52PM EST2023-04-21164.50305.90323.600.00--142.12%
BKNG240119C017900002022-10-13 2:55PM EST2024-01-19314.70511.10528.900.00-1350.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P017900002022-12-07 3:32PM EST2022-12-090.200.004.800.00-1392.63%
BKNG221216P017900002022-12-06 12:07PM EST2022-12-162.853.104.600.00-21650.12%
BKNG221223P017900002022-12-05 10:24AM EST2022-12-235.804.909.600.00-11045.36%
BKNG221230P017900002022-12-07 3:40PM EST2022-12-3020.269.1014.100.00-5942.45%
BKNG230106P017900002022-12-07 12:41PM EST2023-01-0628.7013.5021.900.00-2443.18%
BKNG230120P017900002022-12-06 10:50AM EST2023-01-2023.5027.2029.800.00-13640.11%
BKNG230421P017900002022-10-19 10:03AM EST2023-04-21207.10112.80128.800.00--148.37%
BKNG240119P017900002022-05-15 11:05PM EST2024-01-19238.20210.00227.700.00--141.08%