Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:1790.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C017900002022-10-11 1:52PM EDT2023-04-21164.50305.90323.600.00--10.00%
BKNG240119C017900002022-10-13 3:55PM EDT2024-01-19314.70511.10528.900.00-130.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P017900002023-01-20 4:22PM EDT2023-04-2115.003.808.600.00-2389.67%
BKNG240119P017900002023-03-30 1:18PM EDT2024-01-1951.4038.1053.900.00-2340.08%
BKNG240621P017900002023-03-15 12:34PM EDT2024-06-21108.5066.0084.000.00--137.79%