Australia markets close in 2 hours 47 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.15-20.85-40.10%452022-07-0855.50-10.70-16.16%711
54.20-30.07-35.68%1162022-07-1581.70+16.65+25.60%321
-----2022-07-2236.280.00-11
-----2022-07-29120.00+7.80+6.95%17
-----2022-08-05153.530.00-21
-----2022-08-19150.500.00-320
-----2022-09-16157.900.00-313
-----2022-10-21196.00+56.65+40.65%132
-----2022-11-18105.300.00--1
249.000.00-142023-01-20175.000.00-120
707.550.00--12024-01-19274.300.00-22