Australia markets open in 4 hours 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,028.96-27.56 (-1.34%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:1780.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C017800002022-10-27 8:32AM EST2022-12-16177.72217.00232.000.00-200.00%
BKNG230120C017800002022-11-15 10:40AM EST2023-01-20320.65279.60294.600.00-14150.25%
BKNG230317C017800002022-11-11 2:20PM EST2023-03-17351.20335.20349.500.00-1250.24%
BKNG230421C017800002022-10-17 8:38AM EST2023-04-21200.80288.70304.700.00-4331.90%
BKNG230616C017800002022-10-28 9:21AM EST2023-06-16296.08369.50385.100.00-1043.74%
BKNG240119C017800002022-10-28 9:12AM EST2024-01-19397.17484.00502.000.00-1045.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P017800002022-11-10 12:22PM EST2022-12-0925.900.004.800.00-2272.05%
BKNG221216P017800002022-12-06 1:05PM EST2022-12-162.551.853.50+0.33+14.86%12646.83%
BKNG230106P017800002022-11-30 3:50PM EST2023-01-0614.5011.5016.400.00--940.92%
BKNG230120P017800002022-11-29 10:25AM EST2023-01-2033.5322.0024.800.00-21939.32%
BKNG230317P017800002022-12-06 11:07AM EST2023-03-1764.5063.9070.20+4.70+7.86%11541.42%
BKNG230421P017800002022-10-24 1:29PM EST2023-04-21190.0293.30103.200.00-2144.02%
BKNG230616P017800002022-10-28 9:21AM EST2023-06-16198.33114.20128.000.00-1042.13%
BKNG240119P017800002022-06-14 10:07AM EST2024-01-19274.30355.90372.500.00-2260.53%