Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01780000 | 2022-10-17 9:38AM EDT | 2023-04-21 | 200.80 | 288.70 | 304.70 | 0.00 | - | 4 | 3 | 0.00% |
| BKNG230616C01780000 | 2023-02-02 1:42PM EDT | 2023-06-16 | 743.50 | 866.00 | 883.50 | 0.00 | - | 12 | 6 | 71.93% |
| BKNG240119C01780000 | 2023-01-27 11:52AM EDT | 2024-01-19 | 816.80 | 814.00 | 827.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01780000 | 2023-03-27 10:27AM EDT | 2023-04-21 | 0.50 | 0.00 | 3.50 | 0.00 | - | 6 | 6 | 68.88% |
| BKNG230519P01780000 | 2023-03-15 12:29PM EDT | 2023-05-19 | 12.70 | 1.30 | 6.10 | 0.00 | - | - | 1 | 51.66% |
| BKNG230616P01780000 | 2023-03-22 2:55PM EDT | 2023-06-16 | 10.00 | 5.00 | 13.10 | 0.00 | - | 1 | 7 | 52.45% |
| BKNG230721P01780000 | 2023-03-02 1:18PM EDT | 2023-07-21 | 15.00 | 9.70 | 19.40 | 0.00 | - | 2 | 8 | 47.73% |
| BKNG231020P01780000 | 2023-03-27 9:51AM EDT | 2023-10-20 | 40.00 | 27.20 | 37.10 | 0.00 | - | 1 | 3 | 42.19% |
| BKNG240119P01780000 | 2023-02-01 4:51PM EDT | 2024-01-19 | 66.16 | 36.80 | 51.40 | 0.00 | - | 4 | 14 | 38.74% |
© 2023 Yahoo. All rights reserved.
