Australia markets open in 6 hours 5 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C017800002022-02-08 4:22PM EDT2022-06-17785.71342.30360.000.00-2352.55%
BKNG220715C017800002022-05-10 9:31AM EDT2022-07-15369.50370.10383.000.00-11351.11%
BKNG230120C017800002022-03-02 2:09PM EDT2023-01-20556.65696.30710.900.00-1383.37%
BKNG240119C017800002022-01-24 1:37PM EDT2024-01-19707.55670.00688.000.00--150.12%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527P017800002022-05-16 3:17PM EDT2022-05-279.301.005.50-9.80-51.31%1277.75%
BKNG220603P017800002022-05-17 1:33PM EDT2022-06-037.185.3011.200.00-1164.45%
BKNG220610P017800002022-05-04 9:30AM EDT2022-06-1043.008.3017.000.00-1257.97%
BKNG220617P017800002022-05-17 9:30AM EDT2022-06-1721.3514.6020.300.00-13854.68%
BKNG220715P017800002022-05-19 1:20PM EDT2022-07-1540.8032.0040.800.00-81551.20%
BKNG220916P017800002022-05-17 9:47AM EDT2022-09-1674.2075.0084.500.00-1748.10%
BKNG221021P017800002022-05-20 1:47PM EDT2022-10-21111.7791.50101.00-3.22-2.80%13246.24%
BKNG221118P017800002022-05-17 9:58AM EDT2022-11-18105.30107.10120.70+105.30--146.77%
BKNG230120P017800002022-05-20 1:47PM EDT2023-01-20150.33128.60142.70-3.70-2.40%12044.28%
BKNG240119P017800002022-05-11 11:06AM EDT2024-01-19234.50217.50236.100.00-2138.46%