Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01770000 | 2024-02-08 4:06PM EDT | 2024-06-21 | 2,082.00 | 1,734.00 | 1,752.00 | 0.00 | - | - | 1 | 125.69% |
BKNG250117C01770000 | 2023-08-15 3:13PM EDT | 2025-01-17 | 1,613.50 | 1,586.00 | 1,604.00 | 0.00 | - | 1 | 2 | 0.00% |