Australia markets open in 6 hours 28 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,993.93+38.36 (+1.96%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:1770.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C017700002022-12-06 12:59PM EST2022-12-09264.40214.50227.700.00-11103.85%
BKNG221216C017700002022-11-08 12:51PM EST2022-12-16172.10220.60234.200.00-1462.90%
BKNG230120C017700002022-11-15 10:40AM EST2023-01-20329.07253.00266.100.00-1547.31%
BKNG240119C017700002022-07-12 8:58AM EST2024-01-19390.00575.60593.400.00--159.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P017700002022-11-28 10:43AM EST2022-12-093.900.004.500.00-1593.44%
BKNG221216P017700002022-12-07 10:16AM EST2022-12-166.673.305.600.00-11850.78%
BKNG221223P017700002022-11-18 3:15PM EST2022-12-2332.005.4010.600.00-3447.61%
BKNG230120P017700002022-12-07 9:31AM EST2023-01-2029.8027.7030.800.00-114741.40%
BKNG230421P017700002022-12-06 10:03AM EST2023-04-2176.5086.3095.700.00-2241.05%
BKNG240119P017700002022-05-11 10:06AM EST2024-01-19231.00203.80221.100.00-2140.77%