Australia markets open in 2 hours 27 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1770.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C017700002021-11-05 9:19AM EST2023-01-20913.54521.00538.500.00-4341.58%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P017700002021-12-02 1:42PM EST2021-12-175.608.5013.80+5.60--271.05%
BKNG220121P017700002021-12-02 11:09AM EST2022-01-2122.3528.6038.00+22.35--151.75%
BKNG230120P017700002021-11-03 9:30AM EST2023-01-2091.50161.00178.000.00-10010239.43%