Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1750.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.28 | +340.28 | - | 63 | 0 | 2022-12-09 | 0.22 | -1.78 | -89.00% | 7 | 12 |
| 252.58 | 0.00 | - | 3 | 5 | 2022-12-16 | 2.71 | -0.91 | -25.14% | 2 | 364 |
| - | - | - | - | - | 2022-12-23 | 5.30 | 0.00 | - | 2 | 9 |
| 209.67 | 0.00 | - | - | 4 | 2022-12-30 | 8.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2023-01-06 | 17.64 | +17.64 | - | - | 3 |
| 190.30 | 0.00 | - | 5 | 23 | 2023-01-20 | 16.36 | -3.14 | -16.10% | 214 | 49 |
| 393.40 | 0.00 | - | 1 | 2 | 2023-03-17 | 56.40 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2023-04-21 | 69.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-06-16 | 137.16 | 0.00 | - | 1 | 3 |
| 373.51 | 0.00 | - | 2 | 3 | 2024-01-19 | 201.47 | 0.00 | - | 3 | 50 |
| 433.29 | 0.00 | - | - | 1 | 2024-06-21 | 342.19 | 0.00 | - | 1 | 1 |
| 578.95 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
