Australia markets close in 3 hours 29 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1750.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
340.28+340.28-6302022-12-090.22-1.78-89.00%712
252.580.00-352022-12-162.71-0.91-25.14%2364
-----2022-12-235.300.00-29
209.670.00--42022-12-308.100.00-66
-----2023-01-0617.64+17.64--3
190.300.00-5232023-01-2016.36-3.14-16.10%21449
393.400.00-122023-03-1756.400.00-234
-----2023-04-2169.900.00-112
-----2023-06-16137.160.00-13
373.510.00-232024-01-19201.470.00-350
433.290.00--12024-06-21342.190.00-11
578.950.00-122025-01-17-----