Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | -15.50 | -24.60% | 38 | 2 | 2022-07-08 | 33.50 | 0.00 | - | 28 | 0 |
| 73.00 | -0.87 | -1.18% | 1 | 1 | 2022-07-15 | 62.00 | +1.00 | +1.64% | 10 | 0 |
| 137.00 | -3.00 | -2.14% | 5 | 27 | 2022-08-19 | 132.00 | +0.90 | +0.69% | 5 | 0 |
| 148.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 146.82 | -7.28 | -4.72% | 11 | 0 |
| 217.40 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 237.50 | -68.70 | -22.44% | 4 | 10 | 2023-01-20 | 161.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-19 | 296.67 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
