Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1750.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231222C01750000 | 2023-11-09 12:26PM EST | 2023-12-22 | 1,288.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01750000 | 2022-10-04 1:47PM EST | 2024-01-19 | 373.51 | 428.40 | 445.30 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240621C01750000 | 2023-10-25 8:52AM EST | 2024-06-21 | 1,153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C01750000 | 2023-11-13 10:01AM EST | 2024-09-20 | 1,474.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01750000 | 2022-10-25 2:02PM EST | 2025-01-17 | 578.95 | 621.50 | 640.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P01750000 | 2023-11-10 3:40PM EST | 2023-12-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| BKNG231222P01750000 | 2023-11-10 12:45PM EST | 2023-12-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BKNG231229P01750000 | 2023-11-17 3:41PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BKNG240119P01750000 | 2023-12-01 1:39PM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| BKNG240621P01750000 | 2023-11-02 12:44PM EST | 2024-06-21 | 16.40 | 2.20 | 7.20 | 0.00 | - | 1 | 102 | 41.17% |
| BKNG240920P01750000 | 2023-12-01 1:54PM EST | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG250117P01750000 | 2023-05-25 1:47PM EST | 2025-01-17 | 99.40 | 62.70 | 78.80 | 0.00 | - | 1 | 8 | 49.43% |
| BKNG260116P01750000 | 2023-10-23 2:10PM EST | 2026-01-16 | 106.53 | 55.00 | 72.50 | 0.00 | - | 2 | 6 | 35.05% |
© 2023 Yahoo. All rights reserved.