Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1750.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217C017500002021-10-20 8:50AM EST2021-12-17641.40587.90602.900.00--2269.07%
BKNG220318C017500002021-11-29 9:55AM EST2022-03-18474.70425.10438.500.00-1350.67%
BKNG230120C017500002021-08-25 4:30PM EST2023-01-20580.40840.00858.000.00-1382.21%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P017500002021-12-03 3:35PM EST2021-12-1710.608.0011.30+5.05+90.99%2771.85%
BKNG211231P017500002021-11-30 1:18PM EST2021-12-3112.3915.8025.70-1.39-10.09%41361.54%
BKNG220121P017500002021-11-30 10:32AM EST2022-01-2118.5526.1035.500.00-1152.51%
BKNG220318P017500002021-12-02 2:18PM EST2022-03-1845.3056.1065.000.00-35847.79%
BKNG220414P017500002021-10-05 2:43PM EST2022-04-1439.4015.6020.300.00-389427.75%
BKNG230120P017500002021-11-26 10:48AM EST2023-01-20140.00154.30171.500.00-32539.66%