Australia markets open in 6 hours 46 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,990.07+34.51 (+1.76%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:1750.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C017500002022-12-05 3:56PM EST2022-12-09307.78236.00249.500.00-6563102.92%
BKNG221216C017500002022-11-28 10:35AM EST2022-12-16252.58240.80255.400.00-3562.23%
BKNG221230C017500002022-11-22 11:07AM EST2022-12-30209.67250.50265.700.00--456.00%
BKNG230120C017500002022-10-20 1:04PM EST2023-01-20190.30242.00258.700.00-52336.15%
BKNG230317C017500002022-11-15 10:12AM EST2023-03-17393.40327.60342.500.00-1251.42%
BKNG240119C017500002022-10-04 1:47PM EST2024-01-19373.51428.40445.300.00-2339.71%
BKNG240621C017500002022-10-04 1:47PM EST2024-06-21433.29492.00508.800.00--141.17%
BKNG250117C017500002022-10-25 2:02PM EST2025-01-17578.95621.50640.000.00-1248.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P017500002022-12-07 2:14PM EST2022-12-090.170.000.300.00-22767.58%
BKNG221216P017500002022-12-08 10:45AM EST2022-12-163.662.555.60-1.54-29.62%638352.92%
BKNG221223P017500002022-12-08 10:35AM EST2022-12-235.904.108.70-2.80-32.18%1947.68%
BKNG221230P017500002022-12-07 10:20AM EST2022-12-3013.808.5014.900.00-9946.51%
BKNG230106P017500002022-11-29 3:59PM EST2023-01-0617.6412.7019.200.00--344.25%
BKNG230120P017500002022-12-07 11:22AM EST2023-01-2031.7024.2027.500.00-515241.59%
BKNG230317P017500002022-12-05 1:43PM EST2023-03-1754.1064.3074.200.00-23243.07%
BKNG230421P017500002022-12-01 11:21AM EST2023-04-2169.9080.9090.500.00-11241.27%
BKNG230616P017500002022-12-05 11:27AM EST2023-06-1691.30106.80119.200.00-1340.71%
BKNG240119P017500002022-11-10 11:52AM EST2024-01-19201.47164.40182.900.00-35036.69%
BKNG240621P017500002022-09-23 11:03AM EST2024-06-21342.19274.00293.000.00-1144.01%