Australia markets open in 2 hours 52 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,057.99+40.83 (+2.02%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:1730.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C017300002022-10-21 9:47AM EST2022-12-02148.40208.00226.200.00-220.00%
BKNG221223C017300002022-11-15 3:19PM EST2022-12-23313.20325.70342.000.00-4455.02%
BKNG230120C017300002022-10-14 8:30AM EST2023-01-20162.59328.00343.100.00-2738.18%
BKNG230421C017300002022-10-20 9:09AM EST2023-04-21295.35336.20351.500.00-2226.38%
BKNG240119C017300002022-09-27 9:14AM EST2024-01-19356.00450.10469.000.00-41734.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P017300002022-11-29 1:23PM EST2022-12-020.100.000.100.00-154664.84%
BKNG221209P017300002022-11-30 1:56PM EST2022-12-091.890.001.75-0.60-24.10%11854.43%
BKNG221216P017300002022-11-22 3:04PM EST2022-12-1614.452.904.500.00-7949.71%
BKNG230120P017300002022-11-22 10:28AM EST2023-01-2043.0016.0023.900.00-21744.02%
BKNG230421P017300002022-09-22 2:10PM EST2023-04-21199.75153.60167.300.00--163.16%
BKNG240119P017300002022-11-18 10:57AM EST2024-01-19192.60147.00165.800.00-22937.78%