Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EST. Market open.
Strike:1700.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.09 | 0.00 | - | 174 | 213 |
| 325.00 | 0.00 | - | 2 | 25 | 2022-12-16 | 0.65 | 0.00 | - | 17 | 123 |
| - | - | - | - | - | 2022-12-23 | 2.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2022-12-30 | 4.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-01-06 | 6.95 | 0.00 | - | 11 | 20 |
| 359.63 | 0.00 | - | 1 | 87 | 2023-01-20 | 14.60 | 0.00 | - | 295 | 698 |
| 410.10 | 0.00 | - | 19 | 3,049 | 2023-03-17 | 50.00 | 0.00 | - | 2 | 26 |
| 394.40 | 0.00 | - | - | 1 | 2023-04-21 | 65.40 | 0.00 | - | 1 | 3 |
| 474.10 | 0.00 | - | 2 | 6 | 2023-06-16 | 86.93 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 2023-07-21 | 90.40 | 0.00 | - | 2 | 2 |
| 603.30 | 0.00 | - | 10 | 50 | 2024-01-19 | 176.60 | 0.00 | - | 5 | 115 |
| 445.48 | 0.00 | - | 1 | 3 | 2024-06-21 | 208.90 | 0.00 | - | 2 | 3 |
| 590.90 | 0.00 | - | 10 | 12 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
