Australia markets close in 1 hour 31 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.65-2.35-2.94%1002022-07-0819.200.00-350
99.37-126.51-56.01%102022-07-1559.900.00-40
115.000.00--02022-07-2236.130.00-20
125.97+125.97-102022-07-2978.600.00-10
167.30+21.01+14.36%202022-08-19105.800.00-180
254.000.00-202022-09-16122.100.00-240
249.900.00-802022-10-21159.200.00-20
-----2022-11-18191.600.00-10
-----2022-12-16186.100.00-10
300.000.00-102023-01-20192.360.00-10
402.000.00-102024-01-19275.900.00-10