Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 0.10 | -0.07 | -41.18% | 18 | 17 |
| - | - | - | - | - | 2023-04-28 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-19 | 1.65 | 0.00 | - | 9 | 78 |
| 430.00 | 0.00 | - | - | 6 | 2023-06-16 | 4.98 | -0.32 | -6.04% | 6 | 76 |
| - | - | - | - | - | 2023-07-21 | 17.09 | 0.00 | - | - | 102 |
| - | - | - | - | - | 2023-10-20 | 43.00 | 0.00 | - | - | 5 |
| 531.00 | 0.00 | - | 1 | 82 | 2024-01-19 | 40.53 | -3.72 | -8.41% | 15 | 77 |
| 595.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 66.93 | -4.52 | -6.33% | 15 | 33 |
| 946.00 | 0.00 | - | - | 10 | 2025-01-17 | 82.00 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
