Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.65 | -2.35 | -2.94% | 10 | 0 | 2022-07-08 | 19.20 | 0.00 | - | 35 | 0 |
| 99.37 | -126.51 | -56.01% | 1 | 0 | 2022-07-15 | 59.90 | 0.00 | - | 4 | 0 |
| 115.00 | 0.00 | - | - | 0 | 2022-07-22 | 36.13 | 0.00 | - | 2 | 0 |
| 125.97 | +125.97 | - | 1 | 0 | 2022-07-29 | 78.60 | 0.00 | - | 1 | 0 |
| 167.30 | +21.01 | +14.36% | 2 | 0 | 2022-08-19 | 105.80 | 0.00 | - | 18 | 0 |
| 254.00 | 0.00 | - | 2 | 0 | 2022-09-16 | 122.10 | 0.00 | - | 24 | 0 |
| 249.90 | 0.00 | - | 8 | 0 | 2022-10-21 | 159.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-18 | 191.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-16 | 186.10 | 0.00 | - | 1 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 192.36 | 0.00 | - | 1 | 0 |
| 402.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 275.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
