Australia Markets open in 41 mins

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,609.76+37.99 (+1.48%)
At close: 04:00PM EDT
2,612.00 +2.24 (+0.09%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.050.00--11
-----2023-04-060.050.00--1
-----2023-04-210.10-0.07-41.18%1817
-----2023-04-284.800.00--1
-----2023-05-191.650.00-978
430.000.00--62023-06-164.98-0.32-6.04%676
-----2023-07-2117.090.00--102
-----2023-10-2043.000.00--5
531.000.00-1822024-01-1940.53-3.72-8.41%1577
595.000.00-112024-06-2166.93-4.52-6.33%1533
946.000.00--102025-01-1782.000.00--3