Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C01700000 | 2023-08-29 9:33AM EDT | 2024-04-19 | 1,436.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240621C01700000 | 2023-11-21 10:59AM EDT | 2024-06-21 | 1,518.50 | 1,836.10 | 1,853.40 | 0.00 | - | 1 | 5 | 0.00% |
BKNG240719C01700000 | 2023-12-11 2:52PM EDT | 2024-07-19 | 1,717.50 | 1,862.00 | 1,876.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250117C01700000 | 2023-10-05 10:00AM EDT | 2025-01-17 | 1,470.00 | 1,298.00 | 1,315.00 | 0.00 | - | 1 | 10 | 0.00% |
BKNG250620C01700000 | 2023-11-16 11:55AM EDT | 2025-06-20 | 1,614.69 | 1,932.00 | 1,951.50 | 0.00 | - | 2 | 1 | 41.54% |
BKNG260116C01700000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 1,375.00 | 1,678.00 | 1,696.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P01700000 | 2024-01-30 1:55PM EDT | 2024-04-19 | 1.44 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 126.61% |
BKNG240621P01700000 | 2024-03-21 9:49AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.00 | 0.00 | - | 2 | 68 | 56.27% |
BKNG240719P01700000 | 2024-03-18 9:57AM EDT | 2024-07-19 | 1.76 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 56.22% |
BKNG240920P01700000 | 2024-02-23 4:06PM EDT | 2024-09-20 | 4.30 | 0.00 | 5.80 | 0.00 | - | 60 | 60 | 52.09% |
BKNG250117P01700000 | 2024-02-08 3:21PM EDT | 2025-01-17 | 9.83 | 2.50 | 19.90 | 0.00 | - | 1 | 27 | 49.61% |
BKNG250620P01700000 | 2023-08-15 11:52AM EDT | 2025-06-20 | 52.27 | 45.00 | 62.10 | 0.00 | - | - | 0 | 50.17% |
BKNG260116P01700000 | 2023-10-23 3:10PM EDT | 2026-01-16 | 98.66 | 50.00 | 67.50 | 0.00 | - | 2 | 6 | 44.03% |