Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,270.74+32.47 (+1.00%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:1700.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208C017000002023-11-06 12:51PM EST2023-12-081,301.101,439.101,456.900.00--10.00%
BKNG231215C017000002023-11-06 9:32AM EST2023-12-151,240.101,442.001,459.800.00--20.00%
BKNG231222C017000002023-11-08 1:08PM EST2023-12-221,336.401,563.201,579.000.00--1113.48%
BKNG231229C017000002023-11-17 10:03AM EST2023-12-291,418.001,564.201,581.700.00-11114.38%
BKNG240119C017000002023-05-30 9:10AM EST2024-01-19967.531,012.001,028.500.00-3530.00%
BKNG240419C017000002023-08-29 8:33AM EST2024-04-191,436.001,459.001,476.000.00--10.00%
BKNG240621C017000002023-11-21 9:59AM EST2024-06-211,518.501,615.001,629.500.00-1568.01%
BKNG240719C017000002023-12-01 10:19AM EST2024-07-191,495.001,623.501,637.300.00-2266.24%
BKNG250117C017000002023-10-05 9:00AM EST2025-01-171,470.001,298.001,315.000.00-1100.00%
BKNG250620C017000002023-11-16 10:55AM EST2025-06-201,614.691,732.001,741.500.00-2158.71%
BKNG260116C017000002023-11-03 8:36AM EST2026-01-161,375.001,678.001,696.000.00-1245.12%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P017000002023-12-01 10:43AM EST2023-12-150.080.000.050.00-15125.78%
BKNG231229P017000002023-11-15 3:55PM EST2023-12-290.100.002.200.00--1105.30%
BKNG240119P017000002023-12-07 12:00PM EST2024-01-190.100.000.50-0.20-66.67%410464.94%
BKNG240315P017000002023-10-30 1:21PM EST2024-03-158.050.003.100.00-6351.65%
BKNG240419P017000002023-09-06 12:30PM EST2024-04-196.834.0014.000.00-2156.98%
BKNG240621P017000002023-11-21 10:38AM EST2024-06-214.800.855.900.00-17143.89%
BKNG250117P017000002023-11-06 3:56PM EST2025-01-1733.0016.0031.500.00-12741.90%
BKNG250620P017000002023-08-15 10:52AM EST2025-06-2052.2745.0062.500.00--042.52%
BKNG260116P017000002023-10-23 2:10PM EST2026-01-1698.6650.0067.500.00-2637.08%