Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01700000 | 2022-11-28 10:30AM EDT | 2023-04-21 | 394.40 | 386.80 | 393.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG230616C01700000 | 2023-02-07 10:41AM EDT | 2023-06-16 | 817.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG230721C01700000 | 2023-02-07 10:41AM EDT | 2023-07-21 | 829.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C01700000 | 2023-01-31 4:30PM EDT | 2024-01-19 | 855.16 | 987.00 | 1,004.00 | 0.00 | - | 2 | 49 | 67.25% |
| BKNG240621C01700000 | 2022-10-17 12:56PM EDT | 2024-06-21 | 445.48 | 550.00 | 569.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01700000 | 2023-03-15 2:26PM EDT | 2025-01-17 | 946.00 | 1,030.00 | 1,049.00 | 0.00 | - | 2 | 10 | 50.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01700000 | 2023-03-14 9:30AM EDT | 2023-04-21 | 2.05 | 0.10 | 1.80 | 0.00 | - | 1 | 15 | 59.45% |
| BKNG230519P01700000 | 2023-03-23 3:08PM EDT | 2023-05-19 | 5.00 | 1.00 | 5.80 | 0.00 | - | 5 | 70 | 54.39% |
| BKNG230616P01700000 | 2023-03-24 11:10AM EDT | 2023-06-16 | 8.40 | 5.00 | 12.00 | +1.80 | +27.27% | 3 | 69 | 50.99% |
| BKNG230721P01700000 | 2023-03-17 2:48PM EDT | 2023-07-21 | 17.09 | 11.40 | 21.20 | 0.00 | - | 2 | 102 | 48.72% |
| BKNG231020P01700000 | 2023-03-15 12:25PM EDT | 2023-10-20 | 43.00 | 28.60 | 44.00 | 0.00 | - | 1 | 5 | 44.76% |
| BKNG240119P01700000 | 2023-03-21 10:48AM EDT | 2024-01-19 | 44.23 | 45.00 | 59.00 | 0.00 | - | 10 | 74 | 41.05% |
| BKNG240621P01700000 | 2023-03-21 11:32AM EDT | 2024-06-21 | 67.40 | 76.00 | 94.00 | 0.00 | - | 12 | 27 | 39.49% |
| BKNG250117P01700000 | 2023-03-07 11:04AM EDT | 2025-01-17 | 82.00 | 106.00 | 124.00 | 0.00 | - | 1 | 3 | 36.57% |
© 2023 Yahoo. All rights reserved.
