Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,499.33-39.43 (-1.55%)
At close: 04:00PM EDT
2,500.38 +1.05 (+0.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C017000002022-11-28 10:30AM EDT2023-04-21394.40386.80393.100.00--10.00%
BKNG230616C017000002023-02-07 10:41AM EDT2023-06-16817.550.000.000.00-180.00%
BKNG230721C017000002023-02-07 10:41AM EDT2023-07-21829.500.000.000.00-110.00%
BKNG240119C017000002023-01-31 4:30PM EDT2024-01-19855.16987.001,004.000.00-24967.25%
BKNG240621C017000002022-10-17 12:56PM EDT2024-06-21445.48550.00569.500.00-130.00%
BKNG250117C017000002023-03-15 2:26PM EDT2025-01-17946.001,030.001,049.000.00-21050.19%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P017000002023-03-14 9:30AM EDT2023-04-212.050.101.800.00-11559.45%
BKNG230519P017000002023-03-23 3:08PM EDT2023-05-195.001.005.800.00-57054.39%
BKNG230616P017000002023-03-24 11:10AM EDT2023-06-168.405.0012.00+1.80+27.27%36950.99%
BKNG230721P017000002023-03-17 2:48PM EDT2023-07-2117.0911.4021.200.00-210248.72%
BKNG231020P017000002023-03-15 12:25PM EDT2023-10-2043.0028.6044.000.00-1544.76%
BKNG240119P017000002023-03-21 10:48AM EDT2024-01-1944.2345.0059.000.00-107441.05%
BKNG240621P017000002023-03-21 11:32AM EDT2024-06-2167.4076.0094.000.00-122739.49%
BKNG250117P017000002023-03-07 11:04AM EDT2025-01-1782.00106.00124.000.00-1336.57%