Australia markets open in 1 hour 58 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1700.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217C017000002021-11-09 10:46AM EST2021-12-17952.00416.70433.100.00-1181.90%
BKNG220121C017000002021-11-30 1:30PM EST2022-01-21409.00438.00451.900.00-568457.79%
BKNG220318C017000002021-11-26 12:05PM EST2022-03-18479.80466.40479.800.00-2352.29%
BKNG220414C017000002021-11-30 9:38AM EST2022-04-14510.90476.70490.400.00-1249.73%
BKNG220617C017000002021-12-03 11:09AM EST2022-06-17524.50502.00515.50-392.20-42.78%1146.57%
BKNG230120C017000002021-12-02 10:55AM EST2023-01-20593.50568.50585.500.00-1542.41%
BKNG240119C017000002021-11-10 6:54AM EST2024-01-19889.00653.00675.000.00-1140.08%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P017000002021-12-03 10:20AM EST2021-12-101.940.004.80-0.12-5.83%11989.54%
BKNG211217P017000002021-12-03 2:18PM EST2021-12-177.505.5010.60+4.30+134.38%111377.03%
BKNG211223P017000002021-12-03 10:32AM EST2021-12-237.008.5016.80+7.00-1071.05%
BKNG220121P017000002021-12-03 3:22PM EST2022-01-2126.5022.0030.40+10.70+67.72%19755.01%
BKNG220318P017000002021-12-03 11:48AM EST2022-03-1844.6048.4055.90+4.85+12.20%18249.03%
BKNG220414P017000002021-12-03 2:11PM EST2022-04-1462.0058.0066.00+11.50+22.77%51546.80%
BKNG220617P017000002021-12-02 3:51PM EST2022-06-1770.0083.1093.000.00-112744.76%
BKNG220715P017000002021-11-26 10:45AM EST2022-07-1579.9090.50100.500.00-1143.45%
BKNG230120P017000002021-11-30 11:47AM EST2023-01-20134.70138.10155.500.00-10126940.19%
BKNG240119P017000002021-11-08 12:05PM EST2024-01-19121.20210.00230.000.00--137.00%