Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C017000002022-05-16 9:39AM EDT2022-06-03398.50556.00575.500.00--0144.75%
BKNG220617C017000002022-05-20 11:48AM EDT2022-06-17412.80560.50578.700.00-2,0001765.70%
BKNG220715C017000002022-04-08 11:23AM EDT2022-07-15548.05526.20541.800.00-230.00%
BKNG220916C017000002022-05-26 12:49PM EDT2022-09-16600.40606.10621.300.00-12,00252.49%
BKNG221021C017000002022-03-14 12:01AM EDT2022-10-21375.000.000.000.00--00.00%
BKNG230120C017000002022-05-24 11:39AM EDT2023-01-20480.00666.10680.500.00-12151.09%
BKNG240119C017000002022-05-10 3:07PM EDT2024-01-19682.53802.60820.400.00-112448.97%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603P017000002022-05-27 1:16PM EDT2022-06-030.450.004.80-0.58-56.31%89112.15%
BKNG220610P017000002022-05-27 2:58PM EDT2022-06-101.470.052.50-3.90-72.63%30641969.40%
BKNG220617P017000002022-05-27 11:40AM EDT2022-06-173.231.255.70-5.98-64.93%16965.27%
BKNG220624P017000002022-05-25 2:41PM EDT2022-06-2413.233.708.400.00-1362.15%
BKNG220715P017000002022-05-26 11:31AM EDT2022-07-1516.059.5014.000.00-16853.65%
BKNG220916P017000002022-05-24 2:09PM EDT2022-09-1677.0038.0042.900.00-105550.63%
BKNG221021P017000002022-05-20 1:02PM EDT2022-10-2191.3350.7056.800.00-14348.73%
BKNG230120P017000002022-05-26 11:13AM EDT2023-01-2095.1080.2089.600.00-124045.83%
BKNG240119P017000002022-05-12 9:48AM EDT2024-01-19231.00160.60175.500.00-103739.69%