Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:1700.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C017000002022-11-29 11:07AM EST2022-12-16325.000.000.000.00-200.00%
BKNG230120C017000002022-11-30 1:49PM EST2023-01-20359.630.000.000.00-100.00%
BKNG230317C017000002022-11-30 1:55PM EST2023-03-17410.100.000.000.00-1900.00%
BKNG230421C017000002022-11-28 9:30AM EST2023-04-21394.400.000.000.00--00.00%
BKNG230616C017000002022-11-11 2:08PM EST2023-06-16474.100.000.000.00-200.00%
BKNG240119C017000002022-12-02 12:54PM EST2024-01-19603.300.000.000.00-1000.00%
BKNG240621C017000002022-10-17 11:56AM EST2024-06-21445.48550.00569.500.00-1339.55%
BKNG250117C017000002022-11-08 1:50PM EST2025-01-17590.900.000.000.00-1000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P017000002022-12-05 2:31PM EST2022-12-092.050.000.000.00-9025.00%
BKNG221216P017000002022-12-05 12:00PM EST2022-12-160.650.000.000.00-17025.00%
BKNG221223P017000002022-12-05 3:50PM EST2022-12-232.900.000.000.00-5012.50%
BKNG221230P017000002022-12-05 12:43PM EST2022-12-304.070.000.000.00-2012.50%
BKNG230106P017000002022-12-02 12:27PM EST2023-01-067.120.000.000.00-4012.50%
BKNG230120P017000002022-12-05 3:26PM EST2023-01-2013.000.000.000.00-8012.50%
BKNG230317P017000002022-12-02 9:30AM EST2023-03-1750.000.000.000.00-206.25%
BKNG230421P017000002022-11-30 1:59PM EST2023-04-2165.400.000.000.00-106.25%
BKNG230616P017000002022-11-10 9:30AM EST2023-06-16124.500.000.000.00-106.25%
BKNG230721P017000002022-12-05 11:26AM EST2023-07-2190.400.000.000.00-203.13%
BKNG240119P017000002022-11-22 1:17PM EST2024-01-19176.600.000.000.00-503.13%
BKNG240621P017000002022-11-18 3:39PM EST2024-06-21208.900.000.000.00-203.13%