Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C017000002023-08-29 9:33AM EDT2024-04-191,436.000.000.000.00--10.00%
BKNG240621C017000002023-11-21 10:59AM EDT2024-06-211,518.501,836.101,853.400.00-150.00%
BKNG240719C017000002023-12-11 2:52PM EDT2024-07-191,717.501,862.001,876.000.00-120.00%
BKNG250117C017000002023-10-05 10:00AM EDT2025-01-171,470.001,298.001,315.000.00-1100.00%
BKNG250620C017000002023-11-16 11:55AM EDT2025-06-201,614.691,932.001,951.500.00-2141.54%
BKNG260116C017000002023-11-03 9:36AM EDT2026-01-161,375.001,678.001,696.000.00-120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P017000002024-01-30 1:55PM EDT2024-04-191.440.003.700.00-12126.61%
BKNG240621P017000002024-03-21 9:49AM EDT2024-06-210.700.051.000.00-26856.27%
BKNG240719P017000002024-03-18 9:57AM EDT2024-07-191.760.003.900.00-1356.22%
BKNG240920P017000002024-02-23 4:06PM EDT2024-09-204.300.005.800.00-606052.09%
BKNG250117P017000002024-02-08 3:21PM EDT2025-01-179.832.5019.900.00-12749.61%
BKNG250620P017000002023-08-15 11:52AM EDT2025-06-2052.2745.0062.100.00--050.17%
BKNG260116P017000002023-10-23 3:10PM EDT2026-01-1698.6650.0067.500.00-2644.03%