Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EST. Market open.
Strike:1700.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C01700000 | 2023-11-06 12:51PM EST | 2023-12-08 | 1,301.10 | 1,439.10 | 1,456.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG231215C01700000 | 2023-11-06 9:32AM EST | 2023-12-15 | 1,240.10 | 1,442.00 | 1,459.80 | 0.00 | - | - | 2 | 0.00% |
| BKNG231222C01700000 | 2023-11-08 1:08PM EST | 2023-12-22 | 1,336.40 | 1,563.20 | 1,579.00 | 0.00 | - | - | 1 | 113.48% |
| BKNG231229C01700000 | 2023-11-17 10:03AM EST | 2023-12-29 | 1,418.00 | 1,564.20 | 1,581.70 | 0.00 | - | 1 | 1 | 114.38% |
| BKNG240119C01700000 | 2023-05-30 9:10AM EST | 2024-01-19 | 967.53 | 1,012.00 | 1,028.50 | 0.00 | - | 3 | 53 | 0.00% |
| BKNG240419C01700000 | 2023-08-29 8:33AM EST | 2024-04-19 | 1,436.00 | 1,459.00 | 1,476.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01700000 | 2023-11-21 9:59AM EST | 2024-06-21 | 1,518.50 | 1,615.00 | 1,629.50 | 0.00 | - | 1 | 5 | 68.01% |
| BKNG240719C01700000 | 2023-12-01 10:19AM EST | 2024-07-19 | 1,495.00 | 1,623.50 | 1,637.30 | 0.00 | - | 2 | 2 | 66.24% |
| BKNG250117C01700000 | 2023-10-05 9:00AM EST | 2025-01-17 | 1,470.00 | 1,298.00 | 1,315.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250620C01700000 | 2023-11-16 10:55AM EST | 2025-06-20 | 1,614.69 | 1,732.00 | 1,741.50 | 0.00 | - | 2 | 1 | 58.71% |
| BKNG260116C01700000 | 2023-11-03 8:36AM EST | 2026-01-16 | 1,375.00 | 1,678.00 | 1,696.00 | 0.00 | - | 1 | 2 | 45.12% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P01700000 | 2023-12-01 10:43AM EST | 2023-12-15 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 125.78% |
| BKNG231229P01700000 | 2023-11-15 3:55PM EST | 2023-12-29 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 105.30% |
| BKNG240119P01700000 | 2023-12-07 12:00PM EST | 2024-01-19 | 0.10 | 0.00 | 0.50 | -0.20 | -66.67% | 4 | 104 | 64.94% |
| BKNG240315P01700000 | 2023-10-30 1:21PM EST | 2024-03-15 | 8.05 | 0.00 | 3.10 | 0.00 | - | 6 | 3 | 51.65% |
| BKNG240419P01700000 | 2023-09-06 12:30PM EST | 2024-04-19 | 6.83 | 4.00 | 14.00 | 0.00 | - | 2 | 1 | 56.98% |
| BKNG240621P01700000 | 2023-11-21 10:38AM EST | 2024-06-21 | 4.80 | 0.85 | 5.90 | 0.00 | - | 1 | 71 | 43.89% |
| BKNG250117P01700000 | 2023-11-06 3:56PM EST | 2025-01-17 | 33.00 | 16.00 | 31.50 | 0.00 | - | 1 | 27 | 41.90% |
| BKNG250620P01700000 | 2023-08-15 10:52AM EST | 2025-06-20 | 52.27 | 45.00 | 62.50 | 0.00 | - | - | 0 | 42.52% |
| BKNG260116P01700000 | 2023-10-23 2:10PM EST | 2026-01-16 | 98.66 | 50.00 | 67.50 | 0.00 | - | 2 | 6 | 37.08% |
© 2023 Yahoo. All rights reserved.