Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:1680.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01680000 | 2023-10-18 9:31AM EDT | 2024-04-19 | 1,327.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01680000 | 2024-01-26 4:55PM EDT | 2024-06-21 | 1,878.60 | 1,834.70 | 1,854.00 | 0.00 | - | 1 | 1 | 131.10% |
| BKNG240719C01680000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 1,855.50 | 1,962.20 | 1,980.00 | 0.00 | - | 1 | 1 | 159.48% |
| BKNG250117C01680000 | 2023-07-27 10:00AM EDT | 2025-01-17 | 1,461.00 | 1,526.00 | 1,544.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG260116C01680000 | 2024-03-05 10:37AM EDT | 2026-01-16 | 1,897.80 | 2,092.00 | 2,108.00 | 0.00 | - | 2 | 4 | 76.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01680000 | 2024-02-20 10:47AM EDT | 2024-04-19 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 557.72% |
| BKNG240621P01680000 | 2023-11-02 1:35PM EDT | 2024-06-21 | 13.70 | 1.15 | 7.30 | 0.00 | - | 7 | 7 | 79.72% |
| BKNG240719P01680000 | 2024-01-05 1:22PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 61.34% |
| BKNG250117P01680000 | 2024-01-04 4:47PM EDT | 2025-01-17 | 18.00 | 0.00 | 20.00 | 0.00 | - | 5 | 5 | 49.97% |
| BKNG260116P01680000 | 2023-12-15 2:53PM EDT | 2026-01-16 | 47.92 | 32.50 | 50.00 | 0.00 | - | 1 | 1 | 40.27% |
© 2024 Yahoo. All rights reserved.