Australia markets open in 6 hours 43 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,986.01+1.38 (+0.07%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:1680.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C016800002022-10-14 10:03AM EST2022-12-16158.00344.50362.500.00-11393.09%
BKNG230120C016800002022-10-18 1:05PM EST2023-01-20216.36305.00320.000.00-101436.03%
BKNG230317C016800002022-10-14 1:06PM EST2023-03-17210.90416.00430.600.00-2360.16%
BKNG230616C016800002022-11-10 12:56PM EST2023-06-16416.13444.00457.900.00-2450.32%
BKNG240119C016800002022-10-12 2:25PM EST2024-01-19358.97580.00598.000.00-2654.32%
BKNG250117C016800002022-10-12 2:41PM EST2025-01-17477.55708.00726.000.00--552.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P016800002022-11-28 9:59AM EST2022-12-020.210.051.95-0.79-79.00%2868.70%
BKNG221209P016800002022-11-21 10:39AM EST2022-12-097.310.200.000.00-1112.50%
BKNG221216P016800002022-11-22 3:50PM EST2022-12-169.004.806.100.00-21849.15%
BKNG221223P016800002022-11-21 10:53AM EST2022-12-2319.006.9010.900.00-4648.48%
BKNG230120P016800002022-11-23 3:39PM EST2023-01-2025.3019.5027.100.00-414444.49%
BKNG230317P016800002022-11-18 9:43AM EST2023-03-1770.1550.1059.800.00-11242.79%
BKNG230421P016800002022-11-11 3:05PM EST2023-04-2172.7063.8073.600.00-1241.09%
BKNG230616P016800002022-11-14 1:21PM EST2023-06-1697.0088.7098.500.00-1740.47%
BKNG230721P016800002022-11-25 9:30AM EST2023-07-21108.0098.10114.700.00-1140.57%
BKNG240119P016800002022-10-26 11:03AM EST2024-01-19196.59146.00166.000.00-1037.93%