Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01680000 | 2022-07-27 2:56PM EDT | 2024-01-19 | 518.78 | 630.00 | 646.80 | 0.00 | - | - | 4 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230428P01680000 | 2023-03-13 2:42PM EDT | 2023-04-28 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 76.20% |
| BKNG230505P01680000 | 2023-03-28 10:55AM EDT | 2023-05-05 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.15% |
| BKNG230519P01680000 | 2023-03-22 9:30AM EDT | 2023-05-19 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.60% |
| BKNG230616P01680000 | 2022-07-28 11:10AM EDT | 2023-06-16 | 171.95 | 109.20 | 124.00 | 0.00 | - | - | 2 | 114.87% |
| BKNG231020P01680000 | 2023-03-20 12:09PM EDT | 2023-10-20 | 32.90 | 17.90 | 27.80 | 0.00 | - | - | 1 | 44.91% |
| BKNG240119P01680000 | 2023-02-27 10:30AM EDT | 2024-01-19 | 47.50 | 29.70 | 44.00 | 0.00 | - | - | 24 | 42.26% |
© 2023 Yahoo. All rights reserved.
