Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1670.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C016700002022-11-28 10:35AM EST2022-12-16327.190.000.000.00-300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P016700002022-11-29 10:51AM EST2022-12-091.870.000.000.00-2025.00%
BKNG221216P016700002022-11-30 11:00AM EST2022-12-162.950.000.000.00-2025.00%
BKNG221223P016700002022-12-01 1:30PM EST2022-12-233.100.000.000.00-4012.50%
BKNG221230P016700002022-11-30 1:08PM EST2022-12-307.750.000.000.00--012.50%
BKNG230106P016700002022-11-30 1:08PM EST2023-01-0610.500.000.000.00--012.50%
BKNG230421P016700002022-11-11 1:16PM EST2023-04-2174.000.000.000.00-106.25%
BKNG240621P016700002022-09-26 11:03AM EST2024-06-21294.22213.50232.000.00--244.35%