Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01660000 | 2021-12-13 12:53PM EDT | 2024-01-19 | 749.50 | 932.00 | 950.00 | 0.00 | - | 3 | 1 | 0.00% |
| BKNG250117C01660000 | 2023-03-27 2:22PM EDT | 2025-01-17 | 1,082.85 | 1,200.00 | 1,219.00 | 0.00 | - | - | 6 | 52.57% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P01660000 | 2023-03-16 10:55AM EDT | 2023-06-16 | 5.00 | 1.70 | 6.50 | 0.00 | - | - | 6 | 51.25% |
| BKNG230721P01660000 | 2023-02-24 10:31AM EDT | 2023-07-21 | 15.00 | 5.00 | 11.90 | 0.00 | - | - | 3 | 51.24% |
| BKNG240119P01660000 | 2023-02-27 11:16AM EDT | 2024-01-19 | 43.00 | 29.00 | 39.00 | 0.00 | - | - | 11 | 41.76% |
| BKNG240621P01660000 | 2023-03-15 12:35PM EDT | 2024-06-21 | 82.70 | 50.00 | 66.00 | 0.00 | - | - | 1 | 39.61% |
© 2023 Yahoo. All rights reserved.
