Callsfor19 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
BKNG240419C01660000 | 2023-10-18 9:31AM EDT | 2024-04-19 | 1,346.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240719C01660000 | 2024-02-07 10:59AM EDT | 2024-07-19 | 2,074.90 | 1,850.00 | 1,868.00 | 0.00 | - | - | 1 | 124.32% |
BKNG240920C01660000 | 2023-10-30 10:21AM EDT | 2024-09-20 | 1,241.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG250117C01660000 | 2023-07-19 10:09AM EDT | 2025-01-17 | 1,454.00 | 1,554.50 | 1,573.00 | 0.00 | - | 5 | 6 | 0.00% |
BKNG260116C01660000 | 2023-12-21 11:09AM EDT | 2026-01-16 | 2,043.70 | 2,150.00 | 2,164.00 | 0.00 | - | 2 | 3 | 85.14% |