Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,069.62+9.33 (+0.45%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:1660.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C016600002022-10-17 9:44AM EST2022-12-16180.29269.90285.600.00-13140.00%
BKNG230120C016600002022-10-14 8:48AM EST2023-01-20197.00388.50403.300.00-1180.00%
BKNG230317C016600002022-12-01 3:01PM EST2023-03-17467.90460.10477.400.00-2250.46%
BKNG240119C016600002022-09-23 8:44AM EST2024-01-19369.16460.50479.000.00-1227.30%
BKNG250117C016600002022-10-12 2:41PM EST2025-01-17487.35718.00736.500.00-6747.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P016600002022-11-29 3:47PM EST2022-12-020.050.000.050.00-810132.03%
BKNG221209P016600002022-11-17 2:24PM EST2022-12-099.350.003.000.00--172.84%
BKNG221216P016600002022-11-28 1:21PM EST2022-12-164.300.004.300.00-14056.32%
BKNG230120P016600002022-12-01 10:45AM EST2023-01-2011.467.9014.500.00-13046.03%
BKNG230317P016600002022-11-22 1:11PM EST2023-03-1763.5035.6045.500.00-11445.51%
BKNG230421P016600002022-12-01 10:52AM EST2023-04-2152.0045.4060.800.00-1244.28%
BKNG230616P016600002022-12-01 12:38PM EST2023-06-1675.0070.6080.200.00-1242.26%
BKNG230721P016600002022-12-01 2:47PM EST2023-07-2186.2078.4088.300.00-1240.71%
BKNG240119P016600002022-10-17 12:01PM EST2024-01-19235.60168.10185.900.00-1645.26%
BKNG240621P016600002022-09-28 9:31AM EST2024-06-21287.25216.20233.800.00-1144.52%
BKNG250117P016600002022-11-03 8:38AM EST2025-01-17247.93192.00210.000.00--135.56%