Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:1650.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01650000 | 2022-10-12 9:40AM EDT | 2023-04-21 | 234.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01650000 | 2023-01-25 12:53PM EDT | 2023-04-21 | 6.60 | 0.00 | 9.40 | 0.00 | - | 2 | 8 | 84.69% |
| BKNG230616P01650000 | 2023-02-21 4:45PM EDT | 2023-06-16 | 11.77 | 3.40 | 8.20 | 0.00 | - | 4 | 21 | 51.92% |
| BKNG240621P01650000 | 2023-01-25 2:08PM EDT | 2024-06-21 | 76.02 | 58.00 | 75.00 | 0.00 | - | 1 | 1 | 38.95% |
© 2023 Yahoo. All rights reserved.
