Australia markets open in 3 hours 47 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,966.91-75.28 (-3.69%)
As of 02:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:1650.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C016500002022-11-18 1:25PM EST2022-12-09289.50312.40328.000.00-11113.26%
BKNG230317C016500002022-12-01 3:00PM EST2023-03-17476.50385.90399.500.00-1251.54%
BKNG230421C016500002022-10-12 8:40AM EST2023-04-21234.530.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P016500002022-12-07 1:52PM EST2022-12-090.050.050.100.00-32468.36%
BKNG221216P016500002022-12-02 3:20PM EST2022-12-161.000.503.400.00-76456.42%
BKNG221223P016500002022-12-06 9:38AM EST2022-12-234.501.004.000.00-6449.45%
BKNG221230P016500002022-12-06 9:38AM EST2022-12-303.892.657.200.00-12547.33%
BKNG230106P016500002022-12-06 9:38AM EST2023-01-063.945.8011.300.00-6046.63%
BKNG230120P016500002022-12-02 1:46PM EST2023-01-2010.0015.3017.800.00-2344.08%
BKNG230317P016500002022-12-05 12:21PM EST2023-03-1735.7047.0056.600.00-11245.05%
BKNG230421P016500002022-12-01 10:52AM EST2023-04-2150.0061.4071.000.00-2543.06%
BKNG230616P016500002022-11-30 3:53PM EST2023-06-1670.4087.6097.200.00-2942.39%
BKNG240621P016500002022-10-11 9:05AM EST2024-06-21300.850.000.000.00--13.13%