Australia markets close in 34 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1640.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-023.500.00-12
183.500.00-2142022-12-163.700.00-192
387.310.00-142022-12-2315.200.00-11
263.700.00-15142023-01-2011.70-2.88-19.75%2576
390.900.00-112023-03-1742.00-5.00-10.64%119
-----2023-04-2163.900.00-27
-----2023-06-1670.20-8.80-11.14%24
-----2023-07-2181.00-15.00-15.62%21
384.900.00-252024-01-19228.000.00-24