Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,748.99 0.00 (0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:1640.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.300.00-5030
639.500.00--02022-07-0826.500.00-18
583.000.00-112022-07-1537.000.00-1834
-----2022-07-227.100.00--1
-----2022-07-2938.800.00--2
-----2022-08-19101.100.00-47
-----2022-09-16103.400.00-110
-----2022-10-2194.640.00-1061
-----2022-12-16126.300.00--1
702.400.00-122023-01-20134.950.00-1015
961.510.00-332024-01-19209.600.00-12