Australia markets close in 5 hours 48 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.71 -2.05 (-0.10%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:1640.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C016400002022-10-17 8:46AM EST2022-12-16183.50288.40303.400.00-2140.00%
BKNG221223C016400002022-11-29 2:07PM EST2022-12-23387.31366.00385.000.00-1459.28%
BKNG230120C016400002022-10-24 11:24AM EST2023-01-20263.70356.00373.000.00-151431.06%
BKNG230317C016400002022-11-10 12:47PM EST2023-03-17390.90428.90442.700.00-1152.14%
BKNG240119C016400002022-09-29 1:47PM EST2024-01-19384.90504.60522.400.00-2539.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P016400002022-12-08 11:08AM EST2022-12-090.050.000.050.00-12287.11%
BKNG221216P016400002022-12-02 9:58AM EST2022-12-162.200.053.700.00-19266.77%
BKNG221223P016400002022-12-07 11:55AM EST2022-12-233.200.154.100.00-2051.14%
BKNG221230P016400002022-12-07 11:31AM EST2022-12-305.001.604.000.00-2647.82%
BKNG230120P016400002022-12-08 1:00PM EST2023-01-2012.0010.4012.00-4.00-25.00%14344.28%
BKNG230317P016400002022-12-07 11:34AM EST2023-03-1750.4040.1050.000.00-21946.69%
BKNG230421P016400002022-12-01 9:39AM EST2023-04-2146.0053.9063.900.00-1644.54%
BKNG230616P016400002022-12-01 11:24AM EST2023-06-1670.0075.9085.800.00-2442.86%
BKNG230721P016400002022-12-05 11:39AM EST2023-07-2177.2086.3096.300.00-1441.69%
BKNG240119P016400002022-10-17 1:35PM EST2024-01-19228.00160.00179.000.00-2443.66%