Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,748.99 0.00 (0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:1620.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-011.000.00-74151
-----2022-07-0810.400.00-38
-----2022-07-1538.630.00-332
-----2022-07-2229.420.00-2813
-----2022-07-2942.250.00-12
335.140.00--302022-08-1997.900.00-12
355.320.00-552022-09-1687.000.00-1218
645.200.00--12022-10-2182.400.00-2114
494.600.00--12022-12-16-----
900.000.00-122023-01-2092.700.00-131
976.470.00--32024-01-19185.000.00-26