Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C01600000 | 2024-02-16 12:31PM EDT | 2024-04-19 | 2,148.00 | 1,820.00 | 1,835.80 | 0.00 | - | 1 | 3 | 0.00% |
BKNG240621C01600000 | 2023-10-02 11:36AM EDT | 2024-06-21 | 1,578.50 | 1,226.70 | 1,242.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240920C01600000 | 2023-12-11 1:42PM EDT | 2024-09-20 | 1,837.00 | 1,954.10 | 1,973.10 | 0.00 | - | - | 1 | 0.00% |
BKNG250117C01600000 | 2023-08-16 3:18PM EDT | 2025-01-17 | 1,756.50 | 1,700.00 | 1,716.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250620C01600000 | 2023-09-01 12:04PM EDT | 2025-06-20 | 1,704.20 | 1,678.00 | 1,696.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG260116C01600000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,464.00 | 1,760.00 | 1,778.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P01600000 | 2024-02-26 11:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 111.91% |
BKNG240621P01600000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.60 | 0.00 | - | 1 | 43 | 58.30% |
BKNG240920P01600000 | 2024-01-05 1:30PM EDT | 2024-09-20 | 3.20 | 0.00 | 6.00 | 0.00 | - | 1 | 18 | 51.53% |
BKNG250117P01600000 | 2024-03-25 10:52AM EDT | 2025-01-17 | 6.25 | 0.00 | 10.00 | 0.00 | - | 3 | 23 | 47.44% |
BKNG250620P01600000 | 2023-10-23 1:08PM EDT | 2025-06-20 | 62.50 | 20.00 | 37.50 | 0.00 | - | 1 | 7 | 49.66% |
BKNG260116P01600000 | 2024-02-23 11:21AM EDT | 2026-01-16 | 36.00 | 30.00 | 43.00 | 0.00 | - | 2 | 3 | 42.33% |