Australia markets open in 5 hours 22 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,035.00-21.52 (-1.05%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C016000002022-10-14 11:39AM EST2022-12-16194.00420.00438.000.00-5375.10%
BKNG221223C016000002022-11-29 2:07PM EST2022-12-23426.01432.00445.200.00-1460.65%
BKNG230120C016000002022-11-10 11:49AM EST2023-01-20386.72443.30460.100.00-31953.48%
BKNG230317C016000002022-11-03 8:36AM EST2023-03-17390.98530.30545.500.00-2970.03%
BKNG230421C016000002022-11-15 11:46AM EST2023-04-21541.20502.80518.900.00-2452.48%
BKNG240119C016000002022-11-17 12:54PM EST2024-01-19580.73634.20651.800.00-11251.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P016000002022-12-05 3:19PM EST2022-12-090.050.000.050.00-145471.88%
BKNG221216P016000002022-12-05 2:25PM EST2022-12-160.410.150.700.00-313756.74%
BKNG221223P016000002022-12-02 10:43AM EST2022-12-232.510.003.800.00-62354.43%
BKNG221230P016000002022-12-02 10:43AM EST2022-12-303.040.004.800.00-12754.37%
BKNG230106P016000002022-12-05 2:43PM EST2023-01-063.601.005.500.00-2149.38%
BKNG230120P016000002022-12-06 11:09AM EST2023-01-207.406.609.00+0.47+6.78%512245.81%
BKNG230317P016000002022-12-05 3:26PM EST2023-03-1731.4030.9037.800.00-112146.28%
BKNG230421P016000002022-11-28 3:10PM EST2023-04-2153.5342.2052.100.00-23244.96%
BKNG230616P016000002022-11-14 9:31AM EST2023-06-1675.3364.5074.400.00-11943.86%
BKNG230721P016000002022-12-02 3:21PM EST2023-07-2167.2070.3084.400.00-1142.69%
BKNG240119P016000002022-12-05 10:15AM EST2024-01-19113.00114.10131.900.00-14639.61%
BKNG240621P016000002022-11-03 9:14AM EST2024-06-21203.20134.00149.700.00-11336.15%
BKNG250117P016000002022-11-10 9:39AM EST2025-01-17212.00178.50198.000.00-1336.23%