Australia markets close in 4 hours 41 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,538.76-19.48 (-0.76%)
At close: 04:00PM EDT
2,541.17 +2.41 (+0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C016000002022-11-15 12:46PM EDT2023-04-21541.20436.30449.200.00-240.00%
BKNG230721C016000002023-02-07 10:41AM EDT2023-07-21919.800.000.000.00-110.00%
BKNG240119C016000002022-11-17 1:54PM EDT2024-01-19580.73552.00570.000.00-1120.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P016000002023-03-23 10:55AM EDT2023-03-240.030.000.05-0.02-40.00%124260.94%
BKNG230421P016000002023-03-23 2:42PM EDT2023-04-210.300.001.50-0.05-14.29%88165.58%
BKNG230519P016000002023-02-28 1:12PM EDT2023-05-191.700.004.800.00--254.26%
BKNG230616P016000002023-03-22 12:18PM EDT2023-06-163.903.106.000.00-29951.30%
BKNG230721P016000002023-03-10 4:50PM EDT2023-07-2111.405.3015.300.00-10110251.76%
BKNG231020P016000002023-02-24 12:27PM EDT2023-10-2027.0016.0031.400.00-1246.39%
BKNG240119P016000002023-03-22 12:44PM EDT2024-01-1927.1030.7047.500.00-36043.57%
BKNG240621P016000002023-03-21 12:48PM EDT2024-06-2154.9055.4072.100.00-182140.53%
BKNG250117P016000002023-03-07 11:02AM EDT2025-01-1779.1581.0099.40+9.15+13.07%13237.65%