Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,672.52-0.98 (-0.03%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C016000002024-02-16 12:31PM EDT2024-04-192,148.001,820.001,835.800.00-130.00%
BKNG240621C016000002023-10-02 11:36AM EDT2024-06-211,578.501,226.701,242.000.00--10.00%
BKNG240920C016000002023-12-11 1:42PM EDT2024-09-201,837.001,954.101,973.100.00--10.00%
BKNG250117C016000002023-08-16 3:18PM EDT2025-01-171,756.501,700.001,716.000.00-120.00%
BKNG250620C016000002023-09-01 12:04PM EDT2025-06-201,704.201,678.001,696.000.00-200.00%
BKNG260116C016000002023-11-02 9:34AM EDT2026-01-161,464.001,760.001,778.000.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P016000002024-02-26 11:31AM EDT2024-04-190.050.000.600.00-115111.91%
BKNG240621P016000002024-03-25 11:55AM EDT2024-06-210.410.050.600.00-14358.30%
BKNG240920P016000002024-01-05 1:30PM EDT2024-09-203.200.006.000.00-11851.53%
BKNG250117P016000002024-03-25 10:52AM EDT2025-01-176.250.0010.000.00-32347.44%
BKNG250620P016000002023-10-23 1:08PM EDT2025-06-2062.5020.0037.500.00-1749.66%
BKNG260116P016000002024-02-23 11:21AM EDT2026-01-1636.0030.0043.000.00-2342.33%