Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:1600.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216C01600000 | 2022-10-14 11:39AM EST | 2022-12-16 | 194.00 | 420.00 | 438.00 | 0.00 | - | 5 | 3 | 75.10% |
| BKNG221223C01600000 | 2022-11-29 2:07PM EST | 2022-12-23 | 426.01 | 432.00 | 445.20 | 0.00 | - | 1 | 4 | 60.65% |
| BKNG230120C01600000 | 2022-11-10 11:49AM EST | 2023-01-20 | 386.72 | 443.30 | 460.10 | 0.00 | - | 3 | 19 | 53.48% |
| BKNG230317C01600000 | 2022-11-03 8:36AM EST | 2023-03-17 | 390.98 | 530.30 | 545.50 | 0.00 | - | 2 | 9 | 70.03% |
| BKNG230421C01600000 | 2022-11-15 11:46AM EST | 2023-04-21 | 541.20 | 502.80 | 518.90 | 0.00 | - | 2 | 4 | 52.48% |
| BKNG240119C01600000 | 2022-11-17 12:54PM EST | 2024-01-19 | 580.73 | 634.20 | 651.80 | 0.00 | - | 1 | 12 | 51.24% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P01600000 | 2022-12-05 3:19PM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 54 | 71.88% |
| BKNG221216P01600000 | 2022-12-05 2:25PM EST | 2022-12-16 | 0.41 | 0.15 | 0.70 | 0.00 | - | 3 | 137 | 56.74% |
| BKNG221223P01600000 | 2022-12-02 10:43AM EST | 2022-12-23 | 2.51 | 0.00 | 3.80 | 0.00 | - | 6 | 23 | 54.43% |
| BKNG221230P01600000 | 2022-12-02 10:43AM EST | 2022-12-30 | 3.04 | 0.00 | 4.80 | 0.00 | - | 12 | 7 | 54.37% |
| BKNG230106P01600000 | 2022-12-05 2:43PM EST | 2023-01-06 | 3.60 | 1.00 | 5.50 | 0.00 | - | 2 | 1 | 49.38% |
| BKNG230120P01600000 | 2022-12-06 11:09AM EST | 2023-01-20 | 7.40 | 6.60 | 9.00 | +0.47 | +6.78% | 5 | 122 | 45.81% |
| BKNG230317P01600000 | 2022-12-05 3:26PM EST | 2023-03-17 | 31.40 | 30.90 | 37.80 | 0.00 | - | 11 | 21 | 46.28% |
| BKNG230421P01600000 | 2022-11-28 3:10PM EST | 2023-04-21 | 53.53 | 42.20 | 52.10 | 0.00 | - | 2 | 32 | 44.96% |
| BKNG230616P01600000 | 2022-11-14 9:31AM EST | 2023-06-16 | 75.33 | 64.50 | 74.40 | 0.00 | - | 1 | 19 | 43.86% |
| BKNG230721P01600000 | 2022-12-02 3:21PM EST | 2023-07-21 | 67.20 | 70.30 | 84.40 | 0.00 | - | 1 | 1 | 42.69% |
| BKNG240119P01600000 | 2022-12-05 10:15AM EST | 2024-01-19 | 113.00 | 114.10 | 131.90 | 0.00 | - | 1 | 46 | 39.61% |
| BKNG240621P01600000 | 2022-11-03 9:14AM EST | 2024-06-21 | 203.20 | 134.00 | 149.70 | 0.00 | - | 1 | 13 | 36.15% |
| BKNG250117P01600000 | 2022-11-10 9:39AM EST | 2025-01-17 | 212.00 | 178.50 | 198.00 | 0.00 | - | 1 | 3 | 36.23% |
© 2022 Yahoo. All rights reserved.
