Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01600000 | 2022-11-15 12:46PM EDT | 2023-04-21 | 541.20 | 436.30 | 449.20 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG230721C01600000 | 2023-02-07 10:41AM EDT | 2023-07-21 | 919.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C01600000 | 2022-11-17 1:54PM EDT | 2024-01-19 | 580.73 | 552.00 | 570.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P01600000 | 2023-03-23 10:55AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 24 | 260.94% |
| BKNG230421P01600000 | 2023-03-23 2:42PM EDT | 2023-04-21 | 0.30 | 0.00 | 1.50 | -0.05 | -14.29% | 8 | 81 | 65.58% |
| BKNG230519P01600000 | 2023-02-28 1:12PM EDT | 2023-05-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.26% |
| BKNG230616P01600000 | 2023-03-22 12:18PM EDT | 2023-06-16 | 3.90 | 3.10 | 6.00 | 0.00 | - | 2 | 99 | 51.30% |
| BKNG230721P01600000 | 2023-03-10 4:50PM EDT | 2023-07-21 | 11.40 | 5.30 | 15.30 | 0.00 | - | 101 | 102 | 51.76% |
| BKNG231020P01600000 | 2023-02-24 12:27PM EDT | 2023-10-20 | 27.00 | 16.00 | 31.40 | 0.00 | - | 1 | 2 | 46.39% |
| BKNG240119P01600000 | 2023-03-22 12:44PM EDT | 2024-01-19 | 27.10 | 30.70 | 47.50 | 0.00 | - | 3 | 60 | 43.57% |
| BKNG240621P01600000 | 2023-03-21 12:48PM EDT | 2024-06-21 | 54.90 | 55.40 | 72.10 | 0.00 | - | 18 | 21 | 40.53% |
| BKNG250117P01600000 | 2023-03-07 11:02AM EDT | 2025-01-17 | 79.15 | 81.00 | 99.40 | +9.15 | +13.07% | 1 | 32 | 37.65% |
© 2023 Yahoo. All rights reserved.
