Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,505.96-396.03 (-10.15%)
At close: 04:00PM EST
3,513.01 +7.05 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1600.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315C016000002023-08-15 8:49AM EST2024-03-151,668.501,633.301,649.500.00--10.00%
BKNG240419C016000002024-02-16 11:31AM EST2024-04-192,148.001,904.001,922.000.00-1398.55%
BKNG240621C016000002023-10-02 10:36AM EST2024-06-211,578.501,226.701,242.000.00--10.00%
BKNG240920C016000002023-12-11 12:42PM EST2024-09-201,837.001,954.101,973.100.00--177.65%
BKNG250117C016000002023-08-16 2:18PM EST2025-01-171,756.501,700.001,716.000.00-120.00%
BKNG250620C016000002023-09-01 11:04AM EST2025-06-201,704.201,678.001,696.000.00-200.00%
BKNG260116C016000002023-11-02 8:34AM EST2026-01-161,464.001,760.001,778.000.00-120.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315P016000002024-01-23 3:59PM EST2024-03-150.150.005.000.00-209139.38%
BKNG240419P016000002024-02-07 3:13PM EST2024-04-191.590.003.900.00-11682.79%
BKNG240621P016000002024-02-14 2:04PM EST2024-06-210.250.503.000.00-104256.07%
BKNG240920P016000002024-01-05 12:30PM EST2024-09-203.200.006.000.00-11849.70%
BKNG250117P016000002023-12-26 2:49PM EST2025-01-1711.000.0020.000.00-32348.81%
BKNG250620P016000002023-10-23 12:08PM EST2025-06-2062.5020.0037.500.00-1746.07%
BKNG260116P016000002024-02-23 10:21AM EST2026-01-1636.0030.0045.00+5.95+19.80%2340.17%