Australia markets open in 6 hours 46 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C016000002022-05-02 9:59AM EDT2022-06-03619.00510.10527.000.00-1176.39%
BKNG220617C016000002021-11-10 7:53AM EDT2022-06-17744.00675.50691.000.00--1186.40%
BKNG220715C016000002022-05-09 3:57PM EDT2022-07-15472.77530.50547.000.00-1259.19%
BKNG230120C016000002022-05-18 3:19PM EDT2023-01-20584.62623.70637.900.00-41151.20%
BKNG240119C016000002022-05-02 1:52PM EDT2024-01-19771.60749.80768.000.00-11849.78%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527P016000002022-05-20 2:41PM EDT2022-05-270.030.050.90-2.26-98.69%182688.65%
BKNG220603P016000002022-05-20 2:47PM EDT2022-06-035.400.204.90+2.10+63.64%10014975.93%
BKNG220610P016000002022-05-20 2:47PM EDT2022-06-108.655.1010.00+3.45+66.35%3412874.83%
BKNG220617P016000002022-05-20 2:47PM EDT2022-06-1711.408.5010.30+0.70+6.54%2024167.54%
BKNG220715P016000002022-05-19 12:31PM EDT2022-07-1520.8016.0021.600.00-14656.09%
BKNG220916P016000002022-05-05 10:22AM EDT2022-09-1644.2842.2051.900.00-14950.91%
BKNG221021P016000002022-05-05 11:34AM EDT2022-10-2161.0055.3063.900.00-211650.15%
BKNG230120P016000002022-05-18 3:19PM EDT2023-01-20106.3584.7093.40+3.86+3.77%116946.56%
BKNG240119P016000002022-04-21 11:30AM EDT2024-01-19172.50161.60176.900.00-72740.50%