Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:1580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01580000 | 2024-03-07 12:23PM EDT | 2024-06-21 | 1,885.10 | 2,022.00 | 2,040.00 | 0.00 | - | 1 | 7 | 183.40% |
| BKNG240719C01580000 | 2024-03-07 12:23PM EDT | 2024-07-19 | 1,890.85 | 2,028.50 | 2,048.00 | 0.00 | - | 1 | 3 | 153.65% |
| BKNG240920C01580000 | 2023-11-20 11:09AM EDT | 2024-09-20 | 1,649.50 | 2,012.30 | 2,028.00 | 0.00 | - | 1 | 1 | 110.87% |
| BKNG250620C01580000 | 2024-01-30 11:00AM EDT | 2025-06-20 | 2,110.50 | 1,988.00 | 2,011.60 | 0.00 | - | - | 1 | 61.67% |
| BKNG260116C01580000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,478.00 | 1,776.00 | 1,796.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01580000 | 2024-02-22 4:55PM EDT | 2024-06-21 | 4.44 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 80.68% |
| BKNG240719P01580000 | 2024-02-28 2:35PM EDT | 2024-07-19 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 67.58% |
| BKNG240920P01580000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | 6 | 3 | 52.93% |
| BKNG250117P01580000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 10.50 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 54.69% |
| BKNG250620P01580000 | 2024-03-01 3:51PM EDT | 2025-06-20 | 16.50 | 8.00 | 24.00 | 0.00 | - | 5 | 6 | 45.21% |
| BKNG260116P01580000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 32.16 | 22.50 | 42.50 | 0.00 | - | 2 | 14 | 41.95% |
© 2024 Yahoo. All rights reserved.