Australia markets open in 8 hours 37 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,058.00 +1.48 (+0.07%)
Pre-market: 09:07AM EST
In the money
Show:ListStraddle
Strike:1580.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C015800002022-11-15 3:19PM EST2022-12-16445.800.000.000.00-420.00%
BKNG230120C015800002022-09-28 8:34AM EST2023-01-20233.00324.00337.500.00-120.00%
BKNG230317C015800002022-11-22 10:47AM EST2023-03-17408.590.000.000.00-2120.00%
BKNG240119C015800002022-01-19 12:43PM EST2024-01-19991.001,183.501,202.500.00-11132.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P015800002022-11-11 9:34AM EST2022-12-094.800.000.000.00-4450.00%
BKNG221216P015800002022-11-29 9:37AM EST2022-12-162.560.000.000.00-32825.00%
BKNG221223P015800002022-11-04 8:30AM EST2022-12-2318.900.004.800.00-1161.04%
BKNG221230P015800002022-12-05 9:30AM EST2022-12-303.800.000.000.00-1525.00%
BKNG230120P015800002022-11-23 2:41PM EST2023-01-2016.210.000.000.00-14512.50%
BKNG230317P015800002022-12-05 2:50PM EST2023-03-1729.500.000.000.00-4512.50%
BKNG230421P015800002022-11-10 10:08AM EST2023-04-2167.200.000.000.00-196.25%
BKNG230616P015800002022-11-21 2:41PM EST2023-06-1689.600.000.000.00-31176.25%
BKNG230721P015800002022-11-23 3:52PM EST2023-07-2182.100.000.000.00--26.25%
BKNG240119P015800002022-09-29 1:30PM EST2024-01-19240.00156.00174.000.00-3348.10%
BKNG250117P015800002022-11-03 9:25AM EST2025-01-17219.70162.00180.000.00-1435.69%