Australia markets open in 4 hours 28 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C015800002024-03-07 12:23PM EDT2024-06-211,885.102,022.002,040.000.00-170.00%
BKNG240719C015800002024-05-20 3:36PM EDT2024-07-192,193.012,212.702,232.700.00-12110.46%
BKNG240920C015800002024-05-20 3:36PM EDT2024-09-202,203.672,225.602,245.400.00-1289.07%
BKNG250620C015800002024-01-30 11:00AM EDT2025-06-202,110.501,988.002,011.600.00--10.00%
BKNG260116C015800002023-11-02 9:34AM EDT2026-01-161,478.001,776.001,796.000.00--10.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P015800002024-02-22 4:55PM EDT2024-06-214.440.003.300.00-14130.91%
BKNG240719P015800002024-02-28 2:35PM EDT2024-07-190.950.003.900.00-1492.61%
BKNG240920P015800002024-04-18 9:49AM EDT2024-09-201.200.004.600.00-6364.17%
BKNG250117P015800002024-01-03 12:48PM EDT2025-01-1710.500.0020.000.00-1555.48%
BKNG250620P015800002024-03-01 3:51PM EDT2025-06-2016.508.0024.000.00-5650.51%
BKNG260116P015800002024-04-24 10:22AM EDT2026-01-1632.169.6028.800.00-21442.27%