Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,735.00 -13.99 (-0.80%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:1540.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.150.00-18
-----2022-07-084.900.00-15
-----2022-07-1516.640.00-36
-----2022-07-2218.620.00--14
-----2022-07-2913.600.00-281
-----2022-08-0534.700.00---
-----2022-08-1961.200.00-25
1,140.630.00--12022-09-16-----
789.100.00--12022-10-21113.200.00-153
-----2022-11-1858.200.00--1
818.100.00-1122023-01-2062.950.00-418
980.200.00-832024-01-19-----