Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 5.90 | 0.00 | - | 6 | 0 |
| 671.50 | 0.00 | - | - | 0 | 2022-07-15 | 12.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-22 | 15.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-19 | 54.01 | -13.89 | -20.46% | 2 | 0 |
| - | - | - | - | - | 2022-09-16 | 86.90 | 0.00 | - | 3 | 0 |
| 807.00 | 0.00 | - | - | 1 | 2022-10-21 | 58.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-18 | 35.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-16 | 83.70 | 0.00 | - | 22 | 0 |
| 1,171.50 | 0.00 | - | 10 | 10 | 2023-01-20 | 49.40 | 0.00 | - | 2 | 125 |
| 1,013.60 | 0.00 | - | 1 | 5 | 2024-01-19 | 111.00 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. All rights reserved.
