Australia markets close in 1 hour 59 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1480.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217C014800002021-11-10 9:32AM EST2021-12-171,162.30671.50686.400.00--184.74%
BKNG220121C014800002021-11-10 6:51AM EST2022-01-21629.09831.50848.400.00-114153.90%
BKNG230120C014800002021-08-25 4:30PM EST2023-01-20812.301,069.501,087.500.00-1293.53%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P014800002021-09-21 12:29PM EST2021-12-178.901.453.700.00-12281.15%
BKNG220121P014800002021-11-09 3:47PM EST2022-01-211.555.809.900.00-22858.51%
BKNG220218P014800002021-11-04 8:48AM EST2022-02-183.6010.0015.100.00--352.43%
BKNG220318P014800002021-09-17 10:34AM EST2022-03-1818.129.4012.900.00-101145.55%
BKNG220617P014800002021-10-20 2:37PM EST2022-06-1725.0017.5025.500.00-1839.92%
BKNG230120P014800002021-11-15 3:49PM EST2023-01-2048.4062.2080.900.00-1540.43%
BKNG240119P014800002021-11-02 11:14AM EST2024-01-1993.50116.50135.000.00--536.80%