Australia markets close in 2 hours 10 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,531.80-106.07 (-2.92%)
At close: 04:00PM EDT
3,525.00 -6.80 (-0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C014800002024-02-28 4:14PM EDT2024-04-192,025.112,144.002,162.000.00-11643.82%
BKNG240621C014800002024-03-05 12:31PM EDT2024-06-211,967.322,044.002,062.300.00-1179.03%
BKNG250117C014800002022-09-20 10:07AM EDT2025-01-17764.00670.10689.000.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P014800002023-12-19 2:33PM EDT2024-06-210.970.003.400.00-22381.32%
BKNG250117P014800002023-07-12 11:45AM EDT2025-01-1729.9812.5032.000.00-1259.37%