Australia markets open in 7 hours 9 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1480.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C014800002022-11-08 11:03AM EST2022-12-02376.88497.00516.000.00-10112.11%
BKNG221209C014800002022-11-16 10:05AM EST2022-12-09552.40500.00517.700.00-1087.28%
BKNG221216C014800002022-11-22 3:39PM EST2022-12-16473.25503.50519.900.00-1077.84%
BKNG230120C014800002022-10-14 8:52AM EST2023-01-20316.10552.00569.000.00-2384.09%
BKNG240119C014800002022-10-28 9:59AM EST2024-01-19588.30684.10702.000.00-1053.75%
BKNG250117C014800002022-09-20 9:07AM EST2025-01-17764.00670.10689.000.00--138.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P014800002022-11-11 11:34AM EST2022-12-021.710.004.200.00-50114.16%
BKNG221209P014800002022-11-07 1:13PM EST2022-12-096.900.004.200.00--077.55%
BKNG221216P014800002022-11-25 10:36AM EST2022-12-162.310.104.30-3.19-58.00%1062.99%
BKNG230120P014800002022-11-17 12:57PM EST2023-01-2016.276.4013.700.00-5050.69%
BKNG230317P014800002022-11-17 10:26AM EST2023-03-1740.4023.4032.300.00-1048.91%
BKNG230421P014800002022-11-11 2:32PM EST2023-04-2141.1032.3042.000.00-5046.54%
BKNG230616P014800002022-11-09 2:01PM EST2023-06-1681.3049.0058.900.00-4044.79%
BKNG240119P014800002022-07-18 11:52AM EST2024-01-19187.0296.30114.200.00-32241.39%
BKNG240621P014800002022-09-19 1:09PM EST2024-06-21162.60180.00199.500.00-16047.52%