Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01480000 | 2023-02-24 10:33AM EDT | 2023-04-21 | 996.00 | 1,018.00 | 1,036.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C01480000 | 2022-10-28 10:59AM EDT | 2024-01-19 | 588.30 | 684.10 | 702.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C01480000 | 2022-09-20 10:07AM EDT | 2025-01-17 | 764.00 | 670.10 | 689.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01480000 | 2022-12-16 4:56PM EDT | 2023-04-21 | 38.00 | 5.00 | 10.80 | 0.00 | - | 50 | 40 | 120.76% |
| BKNG230519P01480000 | 2023-03-13 3:30PM EDT | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230616P01480000 | 2023-01-17 10:44AM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| BKNG230721P01480000 | 2023-01-23 2:27PM EDT | 2023-07-21 | 12.94 | 5.00 | 13.40 | 0.00 | - | - | 1 | 55.77% |
| BKNG231020P01480000 | 2023-03-15 11:29AM EDT | 2023-10-20 | 19.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240119P01480000 | 2023-03-29 1:23PM EDT | 2024-01-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BKNG240621P01480000 | 2023-02-27 4:14PM EDT | 2024-06-21 | 44.02 | 34.30 | 50.20 | 0.00 | - | 1 | 14 | 41.65% |
| BKNG250117P01480000 | 2023-03-09 11:19AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
