Australia markets close in 2 hours 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1460.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121C014600002021-08-25 4:28PM EST2022-01-21629.001,033.001,051.000.00-116239.84%
BKNG220318C014600002021-11-26 9:36AM EST2022-03-18685.00709.70726.70-311.10-31.23%1153.72%
BKNG220617C014600002021-11-11 9:47AM EST2022-06-171,120.70728.50743.700.00--149.60%
BKNG230120C014600002021-08-25 4:30PM EST2023-01-201,017.821,087.001,105.000.00-1094.89%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P014600002021-11-24 1:59PM EST2021-12-170.850.902.300.00-1878.10%
BKNG220121P014600002021-11-10 10:08AM EST2022-01-212.405.609.200.00-23159.59%
BKNG220218P014600002021-11-11 12:11PM EST2022-02-183.808.1013.800.00-2352.39%
BKNG220318P014600002021-09-24 9:00AM EST2022-03-1814.459.8013.000.00-1446.98%
BKNG220617P014600002021-08-23 9:00AM EST2022-06-1743.7920.2028.800.00--242.45%