Australia markets open in 7 hours 14 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C014600002022-09-30 9:54AM EST2023-01-20325.00445.00463.500.00-210.00%
BKNG240119C014600002022-10-28 9:58AM EST2024-01-19602.30698.00716.000.00-1054.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P014600002022-11-14 3:42PM EST2022-12-021.300.004.200.00-11118.74%
BKNG221216P014600002022-11-21 12:28PM EST2022-12-163.260.204.700.00-2066.64%
BKNG230120P014600002022-11-10 10:44AM EST2023-01-2012.105.6012.900.00-1051.62%
BKNG230317P014600002022-10-17 10:40AM EST2023-03-1782.8032.7042.600.00-1253.14%
BKNG230421P014600002022-11-11 9:46AM EST2023-04-2139.3029.6039.600.00-31747.12%
BKNG230616P014600002022-10-04 9:37AM EST2023-06-16112.4072.1082.000.00--251.42%
BKNG240119P014600002022-07-01 10:57AM EST2024-01-19195.00136.60151.500.00-5548.98%
BKNG250117P014600002022-10-19 9:24AM EST2025-01-17203.000.000.000.00-583.13%