Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1440.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-07-08 | 1.31 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2022-07-15 | 6.52 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2022-08-19 | 24.83 | 0.00 | - | 1 | 6 |
| 493.60 | 0.00 | - | 1 | 3 | 2022-09-16 | 18.00 | 0.00 | - | 13 | 10 |
| 594.50 | 0.00 | - | 1 | 2 | 2022-10-21 | 38.10 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2022-11-18 | 26.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-16 | 90.25 | 0.00 | - | 2 | 5 |
| 1,034.00 | 0.00 | - | 1 | 2 | 2023-01-20 | 37.98 | 0.00 | - | 2 | 21 |
| 847.55 | 0.00 | - | - | 1 | 2024-01-19 | 158.06 | 0.00 | - | 4 | 2 |
© 2022 Yahoo. All rights reserved.
