Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,735.00 -13.99 (-0.80%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:1440.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.500.00-11
-----2022-07-081.310.00-1115
-----2022-07-156.520.00-1525
-----2022-08-1924.830.00-16
493.600.00-132022-09-1618.000.00-1310
594.500.00-122022-10-2138.100.00-190
-----2022-11-1826.910.00--1
-----2022-12-1690.250.00-25
1,034.000.00-122023-01-2037.980.00-221
847.550.00--12024-01-19158.060.00-42