Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231020C01420000 | 2023-03-15 11:07AM EDT | 2023-10-20 | 1,035.40 | 1,276.00 | 1,292.00 | 0.00 | - | - | 1 | 68.37% |
| BKNG240119C01420000 | 2022-10-28 1:17PM EDT | 2024-01-19 | 632.50 | 728.00 | 746.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C01420000 | 2022-10-13 11:45AM EDT | 2024-06-21 | 564.00 | 810.00 | 828.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG250117C01420000 | 2022-09-15 3:52PM EDT | 2025-01-17 | 831.50 | 589.50 | 608.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P01420000 | 2023-02-01 12:16PM EDT | 2023-06-16 | 5.22 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 61.11% |
| BKNG230721P01420000 | 2023-02-15 4:38PM EDT | 2023-07-21 | 6.60 | 2.90 | 7.50 | 0.00 | - | 3 | 2 | 56.57% |
| BKNG231020P01420000 | 2023-02-23 4:51PM EDT | 2023-10-20 | 16.20 | 10.80 | 20.80 | 0.00 | - | - | 1 | 51.35% |
| BKNG240119P01420000 | 2023-03-30 1:04PM EDT | 2024-01-19 | 19.48 | 13.00 | 23.00 | 0.00 | - | 39 | 414 | 46.27% |
| BKNG240621P01420000 | 2022-08-18 11:23AM EDT | 2024-06-21 | 117.15 | 137.50 | 156.00 | 0.00 | - | 1 | 1 | 65.66% |
| BKNG250117P01420000 | 2023-01-18 3:48PM EDT | 2025-01-17 | 75.83 | 55.40 | 71.50 | 0.00 | - | 1 | 1 | 41.91% |
© 2023 Yahoo. All rights reserved.
