Australia markets close in 2 hours 47 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,478.12-21.63 (-0.62%)
At close: 04:00PM EST
3,480.00 +1.88 (+0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1420.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C014200002023-11-07 9:34AM EST2024-04-191,595.001,838.501,855.800.00--10.00%
BKNG240621C014200002023-10-09 8:31AM EST2024-06-211,657.500.000.000.00-130.00%
BKNG240920C014200002023-12-07 9:50AM EST2024-09-201,843.002,036.202,054.000.00-110.00%
BKNG250117C014200002023-06-09 9:31AM EST2025-01-171,388.001,350.001,364.000.00-130.00%
BKNG260116C014200002023-12-11 3:49PM EST2026-01-162,116.322,230.002,250.000.00-2069.01%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315P014200002024-02-08 1:52PM EST2024-03-150.850.003.800.00-117169.71%
BKNG240419P014200002023-12-06 2:29PM EST2024-04-190.780.002.350.00-1391.88%
BKNG240621P014200002023-04-05 11:47AM EST2024-06-2136.7324.9038.700.00-21102.44%
BKNG240920P014200002024-02-23 11:19AM EST2024-09-201.000.005.500.00-2251.01%
BKNG250117P014200002023-04-04 2:26PM EST2025-01-1753.3050.7064.200.00-2170.14%
BKNG250620P014200002024-01-25 12:16PM EST2025-06-209.354.0012.700.00-1241.97%