Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,017.16+32.26 (+1.63%)
At close: 04:00PM EST
2,017.16 0.00 (0.00%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:1420.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C014200002022-10-03 2:33PM EST2022-12-16325.00397.70413.600.00--00.00%
BKNG230120C014200002022-10-03 9:04AM EST2023-01-20330.00483.60497.100.00-130.00%
BKNG240119C014200002022-10-28 12:17PM EST2024-01-19632.50728.00746.000.00-2050.68%
BKNG240621C014200002022-10-13 10:45AM EST2024-06-21564.00810.00828.500.00--255.35%
BKNG250117C014200002022-09-15 2:52PM EST2025-01-17831.50589.50608.500.00--215.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P014200002022-10-28 9:14AM EST2022-12-028.590.000.050.00-10117.97%
BKNG221209P014200002022-11-02 2:32PM EST2022-12-099.300.000.000.00--050.00%
BKNG221216P014200002022-11-04 9:07AM EST2022-12-165.700.000.000.00-1025.00%
BKNG221223P014200002022-11-07 10:51AM EST2022-12-2310.160.000.000.00--025.00%
BKNG221230P014200002022-11-15 12:57PM EST2022-12-303.500.000.000.00-2025.00%
BKNG230120P014200002022-11-08 11:34AM EST2023-01-2016.300.000.000.00-2012.50%
BKNG230317P014200002022-11-14 12:30PM EST2023-03-1725.700.000.000.00-2012.50%
BKNG230616P014200002022-10-20 2:23PM EST2023-06-1699.6051.7060.800.00-1351.36%
BKNG240119P014200002022-06-28 10:54AM EST2024-01-19156.30129.50145.500.00-13250.30%
BKNG240621P014200002022-08-18 10:23AM EST2024-06-21117.15137.50156.000.00-1145.76%
BKNG250117P014200002022-11-08 2:11PM EST2025-01-17169.800.000.000.00--03.13%