Australia markets open in 5 hours 50 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C014000002022-05-16 12:06AM EDT2022-06-03632.00707.70725.000.00--185.16%
BKNG220715C014000002022-04-28 9:30AM EDT2022-07-15927.70720.10736.500.00-1269.24%
BKNG220916C014000002022-03-15 10:04AM EDT2022-09-16730.00907.80922.700.00-13122.93%
BKNG221021C014000002022-04-27 9:30AM EDT2022-10-21845.00755.00770.000.00-1259.12%
BKNG230120C014000002022-05-04 9:40AM EDT2023-01-20762.80786.40801.000.00-15356.04%
BKNG240119C014000002022-02-04 10:42AM EDT2024-01-191,159.00769.60787.500.00-1134.39%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527P014000002022-05-19 2:23PM EDT2022-05-270.100.000.450.00-1236116.80%
BKNG220603P014000002022-05-16 10:01AM EDT2022-06-031.900.004.80+1.90--4105.70%
BKNG220610P014000002022-05-16 3:06PM EDT2022-06-102.500.805.60+2.50--1289.10%
BKNG220617P014000002022-05-20 1:49PM EDT2022-06-175.001.706.20-0.02-0.40%28979.37%
BKNG220624P014000002022-05-17 2:43PM EDT2022-06-245.002.257.00+5.00--172.66%
BKNG220715P014000002022-05-20 3:56PM EDT2022-07-159.505.3010.10-0.90-8.65%38362.74%
BKNG220916P014000002022-05-20 3:50PM EDT2022-09-1625.7221.2029.40-15.53-37.65%53256.25%
BKNG221021P014000002022-05-13 12:07PM EDT2022-10-2141.9030.0038.400.00-15826253.77%
BKNG221118P014000002022-05-16 12:03AM EDT2022-11-1861.3539.0047.600.00--153.12%
BKNG230120P014000002022-05-17 9:38AM EDT2023-01-2058.5650.7059.400.00-313850.81%
BKNG240119P014000002022-05-05 10:27AM EDT2024-01-19101.40111.80126.900.00-1743.49%