Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01400000 | 2023-12-04 10:35AM EDT | 2024-06-21 | 1,799.50 | 2,068.60 | 2,085.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01400000 | 2022-09-13 1:00PM EDT | 2025-01-17 | 836.00 | 612.10 | 631.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01400000 | 2024-01-26 1:48PM EDT | 2025-06-20 | 2,237.70 | 2,162.00 | 2,182.00 | 0.00 | - | 1 | 1 | 69.08% |
| BKNG260116C01400000 | 2024-03-14 9:32AM EDT | 2026-01-16 | 2,228.00 | 2,227.50 | 2,252.50 | 0.00 | - | 1 | 13 | 68.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01400000 | 2024-01-03 2:55PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.50 | 0.00 | - | 3 | 27 | 84.47% |
| BKNG240920P01400000 | 2024-02-23 4:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 59.86% |
| BKNG250117P01400000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 2.83 | 0.50 | 6.60 | 0.00 | - | 1 | 32 | 51.35% |
| BKNG250620P01400000 | 2024-04-17 12:38PM EDT | 2025-06-20 | 11.50 | 0.00 | 10.50 | 0.00 | - | 3 | 44 | 44.04% |
| BKNG260116P01400000 | 2024-04-08 10:31AM EDT | 2026-01-16 | 28.00 | 15.80 | 32.50 | 0.00 | - | 1 | 9 | 44.64% |
© 2024 Yahoo. All rights reserved.