Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01400000 | 2023-02-03 1:50PM EDT | 2024-01-19 | 1,152.17 | 1,296.00 | 1,312.30 | 0.00 | - | 1 | 2 | 58.00% |
| BKNG240621C01400000 | 2022-10-13 11:45AM EDT | 2024-06-21 | 576.00 | 824.00 | 842.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01400000 | 2022-09-13 1:00PM EDT | 2025-01-17 | 836.00 | 612.10 | 631.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01400000 | 2023-03-28 11:12AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 78.91% |
| BKNG230519P01400000 | 2023-03-06 11:02AM EDT | 2023-05-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 78.77% |
| BKNG230616P01400000 | 2023-01-13 2:09PM EDT | 2023-06-16 | 12.50 | 2.85 | 6.70 | 0.00 | - | 1 | 26 | 69.14% |
| BKNG230721P01400000 | 2023-03-07 10:30AM EDT | 2023-07-21 | 2.90 | 1.50 | 6.30 | 0.00 | - | 1 | 0 | 55.48% |
| BKNG231020P01400000 | 2023-03-09 12:48PM EDT | 2023-10-20 | 6.80 | 5.00 | 14.00 | 0.00 | - | 1 | 2 | 51.22% |
| BKNG240119P01400000 | 2023-03-31 2:42PM EDT | 2024-01-19 | 16.00 | 10.60 | 18.00 | -10.52 | -39.67% | 2 | 75 | 44.78% |
| BKNG240621P01400000 | 2023-01-17 12:47PM EDT | 2024-06-21 | 55.00 | 33.10 | 43.70 | 0.00 | - | 2 | 3 | 44.83% |
| BKNG250117P01400000 | 2023-01-23 3:48PM EDT | 2025-01-17 | 65.00 | 56.00 | 71.90 | 0.00 | - | 2 | 3 | 42.78% |
© 2023 Yahoo. All rights reserved.
