Australia markets open in 4 hours 10 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,031.91-24.61 (-1.20%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:1400.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C014000002022-10-03 12:49PM EST2022-12-16336.50441.30457.400.00-230.00%
BKNG230120C014000002022-11-11 9:30AM EST2023-01-20581.90629.60646.600.00-14860.71%
BKNG230317C014000002022-09-22 9:40AM EST2023-03-17450.00494.90512.000.00--10.00%
BKNG240119C014000002022-10-03 8:30AM EST2024-01-19510.460.000.000.00-140.00%
BKNG240621C014000002022-10-13 10:45AM EST2024-06-21576.00824.00842.500.00--154.27%
BKNG250117C014000002022-09-13 12:00PM EST2025-01-17836.00612.10631.500.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P014000002022-11-25 10:29AM EST2022-12-090.150.000.050.00-114107.81%
BKNG221216P014000002022-12-05 1:48PM EST2022-12-160.150.001.250.00-410488.04%
BKNG221223P014000002022-12-06 10:52AM EST2022-12-230.300.000.50-0.33-52.38%23762.21%
BKNG221230P014000002022-12-06 9:40AM EST2022-12-300.050.103.10-0.96-95.05%42365.97%
BKNG230106P014000002022-11-30 12:04PM EST2023-01-061.100.004.000.00--2360.23%
BKNG230120P014000002022-12-06 9:43AM EST2023-01-201.641.304.40-1.29-44.03%418753.05%
BKNG230317P014000002022-12-05 10:32AM EST2023-03-1713.6812.8021.300.00-1750.86%
BKNG230421P014000002022-12-05 1:28PM EST2023-04-2121.2420.6030.500.00-22351.35%
BKNG230616P014000002022-12-02 12:06PM EST2023-06-1636.7035.8045.700.00-102749.11%
BKNG240119P014000002022-12-02 12:06PM EST2024-01-1971.7070.0082.900.00-102341.93%
BKNG240621P014000002022-11-29 10:10AM EST2024-06-21105.0095.00111.900.00-1240.61%
BKNG250117P014000002022-11-11 12:12PM EST2025-01-17142.83124.10143.000.00-1238.87%