Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2022-07-08 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-07-15 | 8.20 | 0.00 | - | 8 | 4 |
| 570.80 | 0.00 | - | - | 1 | 2022-08-19 | 20.50 | 0.00 | - | 4 | 22 |
| 1,090.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 21.51 | 0.00 | - | 4 | 13 |
| 851.90 | 0.00 | - | - | 1 | 2022-10-21 | 32.09 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2022-11-18 | 53.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-16 | 49.30 | 0.00 | - | 1 | 3 |
| 813.00 | 0.00 | - | 1 | 1 | 2023-01-20 | 62.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-01-19 | 91.67 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
