Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01340000 | 2023-01-18 10:34AM EDT | 2023-04-21 | 1,044.00 | 1,130.00 | 1,149.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01340000 | 2023-01-17 3:44PM EDT | 2024-01-19 | 1,089.62 | 1,230.00 | 1,247.50 | 0.00 | - | 7 | 7 | 0.00% |
| BKNG250117C01340000 | 2022-09-20 3:59PM EDT | 2025-01-17 | 833.00 | 722.10 | 741.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01340000 | 2023-03-13 12:20PM EDT | 2023-04-21 | 1.40 | 0.00 | 0.50 | 0.00 | - | 9 | 11 | 98.54% |
| BKNG230519P01340000 | 2023-03-29 3:13PM EDT | 2023-05-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 256 | 65.09% |
| BKNG230616P01340000 | 2023-03-24 1:28PM EDT | 2023-06-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 66.07% |
| BKNG230721P01340000 | 2023-03-01 12:38PM EDT | 2023-07-21 | 4.66 | 1.10 | 5.90 | 0.00 | - | 4 | 11 | 57.73% |
| BKNG240119P01340000 | 2023-03-30 9:51AM EDT | 2024-01-19 | 15.23 | 9.30 | 19.30 | 0.00 | - | 10 | 21 | 48.05% |
| BKNG250117P01340000 | 2023-01-17 2:08PM EDT | 2025-01-17 | 69.20 | 43.30 | 57.40 | 0.00 | - | 1 | 1 | 42.14% |
© 2023 Yahoo. All rights reserved.
