Australia markets open in 5 hours 17 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C013400002022-11-03 8:36AM EST2023-01-20574.08749.80765.500.00-1478.45%
BKNG230317C013400002022-10-24 8:45AM EST2023-03-17544.600.000.000.00--10.00%
BKNG240119C013400002022-08-25 2:27PM EST2024-01-19832.90541.00558.500.00-110.00%
BKNG250117C013400002022-09-20 2:59PM EST2025-01-17833.00722.10741.500.00--20.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P013400002022-11-28 1:18PM EST2022-12-160.500.000.400.00-71483.69%
BKNG221223P013400002022-11-25 11:40AM EST2022-12-230.600.003.200.00-3385.63%
BKNG230120P013400002022-11-15 11:28AM EST2023-01-205.700.104.900.00-102358.93%
BKNG230317P013400002022-11-30 1:01PM EST2023-03-1713.749.0015.000.00-3353.11%
BKNG230421P013400002022-10-13 9:33AM EST2023-04-2183.2024.0033.000.00-1256.74%
BKNG230616P013400002022-10-13 1:01PM EST2023-06-1689.6033.9043.100.00-31152.24%
BKNG240119P013400002022-10-21 9:58AM EST2024-01-19117.3075.2093.100.00-1648.85%