Australia markets close in 3 hours 42 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,046.01-55.88 (-2.66%)
At close: 04:00PM EDT
2,054.99 +8.98 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220520C013200002022-05-04 9:32AM EDT2022-05-20709.60717.40736.500.00--1177.54%
BKNG220617C013200002021-11-10 7:53AM EDT2022-06-171,175.60930.50948.500.00--1258.58%
BKNG220715C013200002022-01-18 11:47AM EDT2022-07-151,116.001,343.001,359.400.00--1389.15%
BKNG221021C013200002022-03-29 9:32AM EDT2022-10-211,108.70987.201,001.600.00--1132.35%
BKNG230120C013200002021-11-10 7:54AM EDT2023-01-201,018.84970.00988.000.00-25101.87%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220520P013200002022-04-18 9:30AM EDT2022-05-202.400.000.850.00-18161.91%
BKNG220617P013200002022-02-24 2:13PM EDT2022-06-1714.804.308.200.00-1883.69%
BKNG220715P013200002022-03-22 12:27PM EDT2022-07-1510.976.309.200.00-6863.67%
BKNG220916P013200002022-05-02 1:05PM EDT2022-09-1629.4023.7027.900.00-31458.59%
BKNG221021P013200002022-03-16 2:05PM EDT2022-10-2140.3720.2024.800.00-97951.15%
BKNG221118P013200002022-05-16 12:03AM EDT2022-11-1852.9138.4045.100.00--154.77%
BKNG230120P013200002022-04-19 11:11AM EDT2023-01-2031.7449.5059.000.00-124651.53%
BKNG240119P013200002021-12-29 11:19AM EDT2024-01-1974.5066.5086.500.00--138.95%