Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C013200002023-11-17 10:33AM EDT2024-06-211,868.502,190.402,209.300.00-140.00%
BKNG250117C013200002023-10-18 9:38AM EDT2025-01-171,735.501,909.301,934.300.00-120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P013200002023-08-28 2:09PM EDT2025-01-1718.0010.0029.000.00-110064.07%