Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01320000 | 2023-11-17 10:33AM EDT | 2024-06-21 | 1,868.50 | 2,190.40 | 2,209.30 | 0.00 | - | 1 | 4 | 0.00% |
BKNG250117C01320000 | 2023-10-18 9:38AM EDT | 2025-01-17 | 1,735.50 | 1,909.30 | 1,934.30 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P01320000 | 2023-08-28 2:09PM EDT | 2025-01-17 | 18.00 | 10.00 | 29.00 | 0.00 | - | 1 | 100 | 64.07% |