Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220520C01320000 | 2022-05-04 9:32AM EDT | 2022-05-20 | 709.60 | 717.40 | 736.50 | 0.00 | - | - | 1 | 177.54% |
| BKNG220617C01320000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 1,175.60 | 930.50 | 948.50 | 0.00 | - | - | 1 | 258.58% |
| BKNG220715C01320000 | 2022-01-18 11:47AM EDT | 2022-07-15 | 1,116.00 | 1,343.00 | 1,359.40 | 0.00 | - | - | 1 | 389.15% |
| BKNG221021C01320000 | 2022-03-29 9:32AM EDT | 2022-10-21 | 1,108.70 | 987.20 | 1,001.60 | 0.00 | - | - | 1 | 132.35% |
| BKNG230120C01320000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 1,018.84 | 970.00 | 988.00 | 0.00 | - | 2 | 5 | 101.87% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220520P01320000 | 2022-04-18 9:30AM EDT | 2022-05-20 | 2.40 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 161.91% |
| BKNG220617P01320000 | 2022-02-24 2:13PM EDT | 2022-06-17 | 14.80 | 4.30 | 8.20 | 0.00 | - | 1 | 8 | 83.69% |
| BKNG220715P01320000 | 2022-03-22 12:27PM EDT | 2022-07-15 | 10.97 | 6.30 | 9.20 | 0.00 | - | 6 | 8 | 63.67% |
| BKNG220916P01320000 | 2022-05-02 1:05PM EDT | 2022-09-16 | 29.40 | 23.70 | 27.90 | 0.00 | - | 3 | 14 | 58.59% |
| BKNG221021P01320000 | 2022-03-16 2:05PM EDT | 2022-10-21 | 40.37 | 20.20 | 24.80 | 0.00 | - | 9 | 79 | 51.15% |
| BKNG221118P01320000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 52.91 | 38.40 | 45.10 | 0.00 | - | - | 1 | 54.77% |
| BKNG230120P01320000 | 2022-04-19 11:11AM EDT | 2023-01-20 | 31.74 | 49.50 | 59.00 | 0.00 | - | 12 | 46 | 51.53% |
| BKNG240119P01320000 | 2021-12-29 11:19AM EDT | 2024-01-19 | 74.50 | 66.50 | 86.50 | 0.00 | - | - | 1 | 38.95% |
© 2022 Yahoo. All rights reserved.
