Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1240.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.050.00-10
-----2022-12-090.250.00-30
-----2022-12-1613.590.00-37
-----2022-12-232.400.00-20
1,215.500.00-122023-01-206.750.00-10
-----2023-03-1716.810.00--0
-----2023-04-2159.800.00--1
-----2023-06-1668.400.00-24
822.300.00-102024-01-19108.000.00-1116
-----2024-06-21128.840.00-21
841.040.00--02025-01-17155.600.00--1