Australia markets close in 1 hour 17 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1240.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121C012400002021-08-25 4:28PM EST2022-01-21518.411,249.001,266.900.00--3293.47%
BKNG220318C012400002021-11-08 9:33AM EST2022-03-181,407.50920.00937.000.00--162.87%
BKNG220414C012400002021-11-05 8:34AM EST2022-04-141,330.00923.00940.000.00-1158.93%
BKNG220617C012400002021-11-08 9:33AM EST2022-06-171,417.00931.50948.500.00--153.79%
BKNG240119C012400002021-09-23 2:17PM EST2024-01-191,316.501,239.501,257.500.00--475.79%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P012400002021-09-01 11:08AM EST2021-12-174.402.104.800.00--1119.32%
BKNG220121P012400002021-11-22 11:00AM EST2022-01-211.811.655.300.00-44570.86%
BKNG220218P012400002021-11-22 11:00AM EST2022-02-182.712.807.300.00-41361.07%
BKNG220318P012400002021-11-10 6:52AM EST2022-03-1810.753.408.200.00-1253.98%
BKNG220414P012400002021-09-15 10:47AM EST2022-04-1412.585.3010.400.00-2251.07%
BKNG220617P012400002021-09-28 9:18AM EST2022-06-1716.439.9015.200.00-3718848.17%
BKNG230120P012400002021-08-26 9:08AM EST2023-01-2041.4229.2037.000.00-1241.67%