Australia markets open in 6 hours 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C012400002022-01-21 9:35AM EST2023-01-201,215.501,407.101,425.500.00-12463.43%
BKNG240119C012400002022-10-26 10:33AM EST2024-01-19822.30866.00884.000.00-1059.53%
BKNG250117C012400002022-11-07 3:11PM EST2025-01-17841.04960.00978.000.00--057.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P012400002022-11-16 11:22AM EST2022-12-020.050.000.050.00-10110.16%
BKNG221209P012400002022-11-14 10:53AM EST2022-12-090.250.002.450.00-30109.01%
BKNG221216P012400002022-09-16 11:39AM EST2022-12-1613.5915.4020.200.00-37141.02%
BKNG221223P012400002022-11-16 9:31AM EST2022-12-232.400.004.800.00-2083.08%
BKNG230120P012400002022-11-03 9:24AM EST2023-01-206.750.104.400.00-1057.65%
BKNG230317P012400002022-11-17 11:29AM EST2023-03-1716.817.3015.600.00--054.15%
BKNG230421P012400002022-10-12 12:00PM EST2023-04-2159.8016.4023.600.00--153.71%
BKNG230616P012400002022-10-13 2:19PM EST2023-06-1668.4027.4034.400.00-2451.24%
BKNG240119P012400002022-10-13 10:26AM EST2024-01-19108.0050.0068.000.00-111645.79%
BKNG240621P012400002022-10-06 11:37AM EST2024-06-21128.8488.00106.000.00-2146.55%
BKNG250117P012400002022-10-11 12:43PM EST2025-01-17155.60100.10119.900.00--141.98%