Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01220000 | 2023-11-08 10:43AM EDT | 2024-06-21 | 1,849.50 | 2,082.60 | 2,096.30 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01220000 | 2024-01-19 3:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 5.60 | 0.00 | - | 1 | 4 | 95.21% |
BKNG250117P01220000 | 2024-02-06 2:19PM EDT | 2025-01-17 | 3.30 | 0.00 | 14.80 | 0.00 | - | - | 1 | 58.37% |