Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1200.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.180.00-10
764.750.00-112022-12-161.650.00-10
-----2022-12-230.550.00-170
893.700.00-2482023-01-203.790.00-10
-----2023-03-179.84-3.84-28.07%20
-----2023-04-2119.970.00-1210
618.400.00--12023-06-1628.820.00-40
813.900.00-102024-01-19107.300.00-137
-----2024-06-21121.220.00-1021
1,002.000.00--32025-01-1794.80-16.93-15.15%1022