Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C01200000 | 2023-03-01 2:06PM EDT | 2023-06-16 | 1,365.95 | 1,460.00 | 1,478.00 | 0.00 | - | - | 4 | 103.05% |
| BKNG240119C01200000 | 2021-12-01 1:57PM EDT | 2024-01-19 | 1,032.95 | 1,287.00 | 1,305.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P01200000 | 2023-03-28 12:29PM EDT | 2023-06-16 | 1.00 | 0.40 | 0.70 | 0.00 | - | 5 | 51 | 63.55% |
| BKNG230721P01200000 | 2023-03-30 10:34AM EDT | 2023-07-21 | 0.55 | 0.50 | 1.25 | 0.00 | - | 3 | 264 | 55.44% |
| BKNG231020P01200000 | 2023-03-23 3:40PM EDT | 2023-10-20 | 5.44 | 2.40 | 7.20 | 0.00 | - | - | 59 | 51.36% |
| BKNG240119P01200000 | 2023-03-24 10:08AM EDT | 2024-01-19 | 14.30 | 3.20 | 12.00 | 0.00 | - | 1 | 125 | 49.79% |
| BKNG240621P01200000 | 2022-08-11 10:34AM EDT | 2024-06-21 | 90.70 | 78.70 | 91.00 | -13.77 | -13.18% | 1 | 11 | 65.08% |
| BKNG250117P01200000 | 2023-02-28 11:01AM EDT | 2025-01-17 | 33.00 | 25.00 | 42.00 | 0.00 | - | - | 100 | 43.84% |
© 2023 Yahoo. All rights reserved.
