Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01200000 | 2024-01-11 1:17PM EDT | 2024-06-21 | 2,343.09 | 2,578.00 | 2,594.00 | 0.00 | - | 3 | 5 | 197.82% |
BKNG250117C01200000 | 2022-09-15 10:50AM EDT | 2025-01-17 | 1,002.00 | 719.50 | 738.50 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01200000 | 2024-03-19 2:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BKNG250117P01200000 | 2024-03-11 10:58AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |