Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,673.50+12.42 (+0.34%)
At close: 04:00PM EDT
3,668.00 -5.50 (-0.15%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C012000002024-01-11 1:17PM EDT2024-06-212,343.092,578.002,594.000.00-35197.82%
BKNG250117C012000002022-09-15 10:50AM EDT2025-01-171,002.00719.50738.500.00--30.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P012000002024-03-19 2:20PM EDT2024-06-210.150.000.000.00-1050.00%
BKNG250117P012000002024-03-11 10:58AM EDT2025-01-172.500.000.000.00-2025.00%