Australia markets close in 3 hours 3 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C012000002022-11-23 9:45AM EST2022-12-09762.85876.50895.900.00--1190.72%
BKNG221216C012000002022-11-23 9:45AM EST2022-12-16764.75878.00896.500.00-11137.29%
BKNG230120C012000002022-08-11 8:36AM EST2023-01-20893.70804.00822.500.00-2480.00%
BKNG230616C012000002022-10-14 8:36AM EST2023-06-16618.40869.30887.000.00--133.30%
BKNG240119C012000002022-10-26 12:49PM EST2024-01-19813.90898.00917.000.00-1040.52%
BKNG250117C012000002022-09-15 9:50AM EST2025-01-171,002.00719.50738.500.00--30.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P012000002022-11-23 10:38AM EST2022-12-090.180.000.050.00-14139.84%
BKNG221216P012000002022-11-30 10:10AM EST2022-12-160.050.000.200.00-1294100.78%
BKNG221223P012000002022-11-21 10:38AM EST2022-12-230.550.001.000.00-172493.36%
BKNG230120P012000002022-12-01 9:30AM EST2023-01-201.350.001.500.00-174162.13%
BKNG230317P012000002022-11-25 10:43AM EST2023-03-179.844.008.700.00-212156.99%
BKNG230421P012000002022-11-30 12:49PM EST2023-04-2112.527.9013.700.00-21054.45%
BKNG230616P012000002022-11-22 1:08PM EST2023-06-1628.8216.9025.900.00-41953.44%
BKNG230721P012000002022-11-29 2:55PM EST2023-07-2126.9819.7029.70+26.98--150.97%
BKNG240119P012000002022-11-30 10:34AM EST2024-01-1949.3035.1052.000.00-54146.95%
BKNG240621P012000002022-09-26 11:30AM EST2024-06-21121.2281.7099.200.00-102150.24%
BKNG250117P012000002022-11-25 11:09AM EST2025-01-1794.8078.0095.000.00-10210042.19%