Australia markets open in 5 hours 57 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C011800002021-12-30 10:31AM EDT2022-06-171,238.001,235.501,253.300.00--1408.71%
BKNG220916C011800002022-05-09 9:31AM EDT2022-09-16982.00947.00965.000.00-1070.41%
BKNG230120C011800002022-01-21 10:35AM EDT2023-01-201,271.501,463.801,482.500.00-12197.66%
BKNG240119C011800002022-02-03 11:35AM EDT2024-01-191,376.50935.60953.500.00-2330.02%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P011800002022-01-31 12:59PM EDT2022-06-177.505.009.400.00-22119.15%
BKNG220715P011800002022-05-10 2:20PM EDT2022-07-158.702.207.000.00-21377.29%
BKNG220916P011800002022-04-28 1:59PM EDT2022-09-1612.5012.3016.300.00-11465.25%
BKNG221021P011800002022-05-11 12:39PM EDT2022-10-2126.4017.9021.500.00-12661.57%
BKNG221118P011800002022-05-18 3:41PM EDT2022-11-1829.5024.6027.400.00-2160.56%
BKNG230120P011800002022-05-13 3:00PM EDT2023-01-2039.0227.6036.900.00-216555.17%
BKNG240119P011800002022-03-23 2:23PM EDT2024-01-1965.0056.5066.500.00-1643.46%