Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01180000 | 2021-12-30 10:31AM EDT | 2022-06-17 | 1,238.00 | 1,235.50 | 1,253.30 | 0.00 | - | - | 1 | 408.71% |
| BKNG220916C01180000 | 2022-05-09 9:31AM EDT | 2022-09-16 | 982.00 | 947.00 | 965.00 | 0.00 | - | 1 | 0 | 70.41% |
| BKNG230120C01180000 | 2022-01-21 10:35AM EDT | 2023-01-20 | 1,271.50 | 1,463.80 | 1,482.50 | 0.00 | - | 1 | 2 | 197.66% |
| BKNG240119C01180000 | 2022-02-03 11:35AM EDT | 2024-01-19 | 1,376.50 | 935.60 | 953.50 | 0.00 | - | 2 | 3 | 30.02% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P01180000 | 2022-01-31 12:59PM EDT | 2022-06-17 | 7.50 | 5.00 | 9.40 | 0.00 | - | 2 | 2 | 119.15% |
| BKNG220715P01180000 | 2022-05-10 2:20PM EDT | 2022-07-15 | 8.70 | 2.20 | 7.00 | 0.00 | - | 2 | 13 | 77.29% |
| BKNG220916P01180000 | 2022-04-28 1:59PM EDT | 2022-09-16 | 12.50 | 12.30 | 16.30 | 0.00 | - | 1 | 14 | 65.25% |
| BKNG221021P01180000 | 2022-05-11 12:39PM EDT | 2022-10-21 | 26.40 | 17.90 | 21.50 | 0.00 | - | 1 | 26 | 61.57% |
| BKNG221118P01180000 | 2022-05-18 3:41PM EDT | 2022-11-18 | 29.50 | 24.60 | 27.40 | 0.00 | - | 2 | 1 | 60.56% |
| BKNG230120P01180000 | 2022-05-13 3:00PM EDT | 2023-01-20 | 39.02 | 27.60 | 36.90 | 0.00 | - | 2 | 165 | 55.17% |
| BKNG240119P01180000 | 2022-03-23 2:23PM EDT | 2024-01-19 | 65.00 | 56.50 | 66.50 | 0.00 | - | 1 | 6 | 43.46% |
© 2022 Yahoo. All rights reserved.
