Australia markets open in 6 hours 4 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C011600002022-04-28 1:36PM EDT2022-06-171,177.50948.80966.500.00-1098.08%
BKNG220715C011600002022-03-09 10:39AM EDT2022-07-15928.921,046.501,064.600.00-12170.79%
BKNG220916C011600002022-05-20 9:31AM EDT2022-09-16994.00966.00984.00-240.00-19.45%1271.29%
BKNG221118C011600002022-05-16 12:06AM EDT2022-11-18976.93982.001,000.000.00--267.09%
BKNG230120C011600002022-05-13 3:05PM EDT2023-01-20993.68997.101,013.500.00-4463.78%
BKNG240119C011600002022-03-16 3:59PM EDT2024-01-191,164.501,170.501,190.000.00-1373.68%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P011600002022-01-31 1:35PM EDT2022-06-177.204.508.900.00-11120.64%
BKNG220715P011600002022-05-06 2:51PM EDT2022-07-158.001.906.700.00-2878.44%
BKNG220916P011600002022-05-17 9:55AM EDT2022-09-1610.6011.5015.400.00-21466.02%
BKNG221021P011600002022-05-12 2:35PM EDT2022-10-2131.0015.5020.400.00-23461.75%
BKNG230120P011600002022-05-18 1:10PM EDT2023-01-2034.0025.5035.300.00-123555.62%
BKNG240119P011600002022-04-20 12:16PM EDT2024-01-1951.0370.5080.400.00-23147.46%