Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01160000 | 2022-04-28 1:36PM EDT | 2022-06-17 | 1,177.50 | 948.80 | 966.50 | 0.00 | - | 1 | 0 | 98.08% |
| BKNG220715C01160000 | 2022-03-09 10:39AM EDT | 2022-07-15 | 928.92 | 1,046.50 | 1,064.60 | 0.00 | - | 1 | 2 | 170.79% |
| BKNG220916C01160000 | 2022-05-20 9:31AM EDT | 2022-09-16 | 994.00 | 966.00 | 984.00 | -240.00 | -19.45% | 1 | 2 | 71.29% |
| BKNG221118C01160000 | 2022-05-16 12:06AM EDT | 2022-11-18 | 976.93 | 982.00 | 1,000.00 | 0.00 | - | - | 2 | 67.09% |
| BKNG230120C01160000 | 2022-05-13 3:05PM EDT | 2023-01-20 | 993.68 | 997.10 | 1,013.50 | 0.00 | - | 4 | 4 | 63.78% |
| BKNG240119C01160000 | 2022-03-16 3:59PM EDT | 2024-01-19 | 1,164.50 | 1,170.50 | 1,190.00 | 0.00 | - | 1 | 3 | 73.68% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P01160000 | 2022-01-31 1:35PM EDT | 2022-06-17 | 7.20 | 4.50 | 8.90 | 0.00 | - | 1 | 1 | 120.64% |
| BKNG220715P01160000 | 2022-05-06 2:51PM EDT | 2022-07-15 | 8.00 | 1.90 | 6.70 | 0.00 | - | 2 | 8 | 78.44% |
| BKNG220916P01160000 | 2022-05-17 9:55AM EDT | 2022-09-16 | 10.60 | 11.50 | 15.40 | 0.00 | - | 2 | 14 | 66.02% |
| BKNG221021P01160000 | 2022-05-12 2:35PM EDT | 2022-10-21 | 31.00 | 15.50 | 20.40 | 0.00 | - | 2 | 34 | 61.75% |
| BKNG230120P01160000 | 2022-05-18 1:10PM EDT | 2023-01-20 | 34.00 | 25.50 | 35.30 | 0.00 | - | 1 | 235 | 55.62% |
| BKNG240119P01160000 | 2022-04-20 12:16PM EDT | 2024-01-19 | 51.03 | 70.50 | 80.40 | 0.00 | - | 2 | 31 | 47.46% |
© 2022 Yahoo. All rights reserved.
