Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | 0.00 | - | 1 | 0 | 2022-07-15 | 0.06 | 0.00 | - | 6 | 77 |
| 984.80 | 0.00 | - | - | 1 | 2022-08-19 | 8.90 | 0.00 | - | 2 | 5 |
| 1,332.70 | 0.00 | - | 1 | 2 | 2022-09-16 | 10.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2022-10-21 | 24.40 | -3.03 | -11.05% | 2 | 21 |
| 995.90 | 0.00 | - | - | 4 | 2022-11-18 | 22.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-12-16 | 37.79 | 0.00 | - | 10 | 57 |
| 1,012.30 | 0.00 | - | - | 4 | 2023-01-20 | 34.51 | 0.00 | - | 4 | 164 |
| 1,391.50 | 0.00 | - | - | 1 | 2024-01-19 | 71.80 | 0.00 | - | 2 | 12 |
© 2022 Yahoo. All rights reserved.
