Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01140000 | 2022-04-22 9:36AM EDT | 2022-06-17 | 1,117.10 | 968.60 | 986.50 | 0.00 | - | 1 | 5 | 99.88% |
| BKNG220715C01140000 | 2022-01-26 3:00PM EDT | 2022-07-15 | 1,293.00 | 1,143.50 | 1,162.50 | 0.00 | - | 1 | 0 | 222.60% |
| BKNG220916C01140000 | 2022-02-01 10:31AM EDT | 2022-09-16 | 1,332.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG221118C01140000 | 2022-05-16 12:06AM EDT | 2022-11-18 | 995.90 | 1,000.40 | 1,018.50 | 0.00 | - | - | 4 | 67.84% |
| BKNG230120C01140000 | 2022-05-16 12:06AM EDT | 2023-01-20 | 1,012.30 | 1,015.20 | 1,032.00 | 0.00 | - | - | 4 | 64.57% |
| BKNG240119C01140000 | 2022-02-03 4:47PM EDT | 2024-01-19 | 1,391.50 | 967.00 | 985.00 | 0.00 | - | - | 1 | 27.47% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P01140000 | 2022-05-10 10:01AM EDT | 2022-06-17 | 2.45 | 0.05 | 4.80 | 0.00 | - | 1 | 29 | 105.35% |
| BKNG220715P01140000 | 2022-03-28 11:45AM EDT | 2022-07-15 | 4.20 | 5.80 | 8.30 | 0.00 | - | 1 | 73 | 87.46% |
| BKNG220916P01140000 | 2022-05-06 3:55PM EDT | 2022-09-16 | 14.71 | 10.50 | 14.60 | 0.00 | - | 2 | 28 | 66.69% |
| BKNG221021P01140000 | 2022-05-10 12:57PM EDT | 2022-10-21 | 27.43 | 16.50 | 19.30 | 0.00 | - | 2 | 21 | 63.23% |
| BKNG221118P01140000 | 2022-05-18 11:45AM EDT | 2022-11-18 | 22.80 | 19.90 | 24.80 | +22.80 | - | - | 2 | 61.21% |
| BKNG230120P01140000 | 2022-05-16 3:14PM EDT | 2023-01-20 | 33.51 | 24.10 | 33.80 | 0.00 | - | 2 | 166 | 56.23% |
| BKNG240119P01140000 | 2022-05-18 2:28PM EDT | 2024-01-19 | 78.04 | 67.80 | 77.20 | 0.00 | - | 4 | 11 | 47.83% |
© 2022 Yahoo. All rights reserved.
