Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,634.15-39.35 (-1.07%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1140.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C011400002023-11-15 11:02AM EDT2024-06-212,073.502,366.002,383.900.00-140.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P011400002023-11-22 3:11PM EDT2024-06-211.100.003.300.00-1194.31%
BKNG250117P011400002024-03-06 10:57AM EDT2025-01-175.430.007.200.00-3755.86%