Australia markets open in 4 hours 24 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,026.51-30.01 (-1.46%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:1140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C011400002022-05-15 11:06PM EST2023-01-201,012.301,003.001,020.000.00--4201.54%
BKNG240119C011400002022-02-03 3:47PM EST2024-01-191,391.50967.00985.000.00--159.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P011400002022-10-06 11:42AM EST2022-12-1611.200.002.450.00-251141.85%
BKNG230120P011400002022-10-18 10:12AM EST2023-01-2013.801.205.400.00-718579.66%
BKNG230421P011400002022-12-06 11:56AM EST2023-04-218.917.4011.60+0.83+10.27%11813855.46%
BKNG230616P011400002022-12-06 1:17PM EST2023-06-1616.9714.6020.20-0.52-2.97%12553.13%
BKNG230721P011400002022-11-29 2:42PM EST2023-07-2122.8115.0028.300.00--1151.47%
BKNG240119P011400002022-11-15 10:32AM EST2024-01-1944.2733.0049.100.00-21448.08%
BKNG250117P011400002022-12-02 1:29PM EST2025-01-1777.8772.2087.900.00-1542.70%