Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:1140.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120C01140000 | 2022-05-15 11:06PM EST | 2023-01-20 | 1,012.30 | 1,003.00 | 1,020.00 | 0.00 | - | - | 4 | 201.54% |
| BKNG240119C01140000 | 2022-02-03 3:47PM EST | 2024-01-19 | 1,391.50 | 967.00 | 985.00 | 0.00 | - | - | 1 | 59.03% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216P01140000 | 2022-10-06 11:42AM EST | 2022-12-16 | 11.20 | 0.00 | 2.45 | 0.00 | - | 2 | 51 | 141.85% |
| BKNG230120P01140000 | 2022-10-18 10:12AM EST | 2023-01-20 | 13.80 | 1.20 | 5.40 | 0.00 | - | 7 | 185 | 79.66% |
| BKNG230421P01140000 | 2022-12-06 11:56AM EST | 2023-04-21 | 8.91 | 7.40 | 11.60 | +0.83 | +10.27% | 118 | 138 | 55.46% |
| BKNG230616P01140000 | 2022-12-06 1:17PM EST | 2023-06-16 | 16.97 | 14.60 | 20.20 | -0.52 | -2.97% | 12 | 5 | 53.13% |
| BKNG230721P01140000 | 2022-11-29 2:42PM EST | 2023-07-21 | 22.81 | 15.00 | 28.30 | 0.00 | - | - | 11 | 51.47% |
| BKNG240119P01140000 | 2022-11-15 10:32AM EST | 2024-01-19 | 44.27 | 33.00 | 49.10 | 0.00 | - | 2 | 14 | 48.08% |
| BKNG250117P01140000 | 2022-12-02 1:29PM EST | 2025-01-17 | 77.87 | 72.20 | 87.90 | 0.00 | - | 1 | 5 | 42.70% |
© 2022 Yahoo. All rights reserved.
