Australia markets open in 6 hours 8 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C011400002022-04-22 9:36AM EDT2022-06-171,117.10968.60986.500.00-1599.88%
BKNG220715C011400002022-01-26 3:00PM EDT2022-07-151,293.001,143.501,162.500.00-10222.60%
BKNG220916C011400002022-02-01 10:31AM EDT2022-09-161,332.700.000.000.00-120.00%
BKNG221118C011400002022-05-16 12:06AM EDT2022-11-18995.901,000.401,018.500.00--467.84%
BKNG230120C011400002022-05-16 12:06AM EDT2023-01-201,012.301,015.201,032.000.00--464.57%
BKNG240119C011400002022-02-03 4:47PM EDT2024-01-191,391.50967.00985.000.00--127.47%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P011400002022-05-10 10:01AM EDT2022-06-172.450.054.800.00-129105.35%
BKNG220715P011400002022-03-28 11:45AM EDT2022-07-154.205.808.300.00-17387.46%
BKNG220916P011400002022-05-06 3:55PM EDT2022-09-1614.7110.5014.600.00-22866.69%
BKNG221021P011400002022-05-10 12:57PM EDT2022-10-2127.4316.5019.300.00-22163.23%
BKNG221118P011400002022-05-18 11:45AM EDT2022-11-1822.8019.9024.80+22.80--261.21%
BKNG230120P011400002022-05-16 3:14PM EDT2023-01-2033.5124.1033.800.00-216656.23%
BKNG240119P011400002022-05-18 2:28PM EDT2024-01-1978.0467.8077.200.00-41147.83%