Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01140000 | 2023-11-15 11:02AM EDT | 2024-06-21 | 2,073.50 | 2,366.00 | 2,383.90 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01140000 | 2023-11-22 3:11PM EDT | 2024-06-21 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 94.31% |
BKNG250117P01140000 | 2024-03-06 10:57AM EDT | 2025-01-17 | 5.43 | 0.00 | 7.20 | 0.00 | - | 3 | 7 | 55.86% |