Australia markets open in 6 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C011200002022-03-07 10:59AM EDT2022-06-17795.801,101.101,118.000.00-15267.89%
BKNG220715C011200002022-03-16 10:18AM EDT2022-07-151,101.871,106.501,123.900.00-14191.38%
BKNG221021C011200002022-04-28 1:36PM EDT2022-10-211,235.501,012.001,029.000.00-1169.75%
BKNG221118C011200002022-05-16 12:06AM EDT2022-11-181,013.551,018.901,037.000.00--168.60%
BKNG230120C011200002022-05-13 3:05PM EDT2023-01-201,029.551,033.301,050.000.00-2365.25%
BKNG240119C011200002022-02-03 11:35AM EDT2024-01-191,429.50983.001,001.000.00--125.36%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P011200002022-04-06 11:55AM EDT2022-06-175.100.004.300.00-7264106.27%
BKNG220715P011200002022-05-19 9:49AM EDT2022-07-154.001.406.200.00-226780.92%
BKNG220916P011200002022-05-12 2:23PM EDT2022-09-1620.389.9013.800.00-2367.55%
BKNG221021P011200002022-03-30 3:09PM EDT2022-10-2112.2214.0022.900.00-437765.21%
BKNG230120P011200002022-05-16 12:44PM EDT2023-01-2034.2423.0032.400.00-432556.92%
BKNG240119P011200002022-05-05 10:27AM EDT2024-01-1959.5065.3074.400.00-1348.28%