Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Strike:1120.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120C01120000 | 2022-09-26 2:39PM EST | 2023-01-20 | 589.67 | 741.00 | 759.20 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240119C01120000 | 2022-02-03 10:35AM EST | 2024-01-19 | 1,429.50 | 983.00 | 1,001.00 | 0.00 | - | - | 1 | 58.11% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216P01120000 | 2022-09-16 1:54PM EST | 2022-12-16 | 7.31 | 8.20 | 12.40 | 0.00 | - | 2 | 9 | 204.84% |
| BKNG230120P01120000 | 2022-10-12 1:26PM EST | 2023-01-20 | 19.50 | 0.00 | 3.90 | 0.00 | - | 2 | 320 | 76.10% |
| BKNG230317P01120000 | 2022-11-03 8:36AM EST | 2023-03-17 | 11.40 | 2.20 | 6.90 | 0.00 | - | 5 | 101 | 58.04% |
| BKNG230616P01120000 | 2022-10-26 12:33PM EST | 2023-06-16 | 32.00 | 13.80 | 23.70 | 0.00 | - | 3 | 0 | 55.63% |
| BKNG240119P01120000 | 2022-11-15 1:39PM EST | 2024-01-19 | 44.90 | 30.60 | 47.00 | 0.00 | - | 2 | 9 | 48.73% |
| BKNG240621P01120000 | 2022-09-12 8:36AM EST | 2024-06-21 | 70.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG250117P01120000 | 2022-11-14 11:49AM EST | 2025-01-17 | 78.40 | 68.20 | 84.80 | 0.00 | - | 3 | 3 | 43.22% |
© 2022 Yahoo. All rights reserved.
