Australia markets open in 4 hours 33 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,031.95-24.57 (-1.19%)
As of 01:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:1120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C011200002022-09-26 2:39PM EST2023-01-20589.67741.00759.200.00-130.00%
BKNG240119C011200002022-02-03 10:35AM EST2024-01-191,429.50983.001,001.000.00--158.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P011200002022-09-16 1:54PM EST2022-12-167.318.2012.400.00-29204.84%
BKNG230120P011200002022-10-12 1:26PM EST2023-01-2019.500.003.900.00-232076.10%
BKNG230317P011200002022-11-03 8:36AM EST2023-03-1711.402.206.900.00-510158.04%
BKNG230616P011200002022-10-26 12:33PM EST2023-06-1632.0013.8023.700.00-3055.63%
BKNG240119P011200002022-11-15 1:39PM EST2024-01-1944.9030.6047.000.00-2948.73%
BKNG240621P011200002022-09-12 8:36AM EST2024-06-2170.090.000.000.00-226.25%
BKNG250117P011200002022-11-14 11:49AM EST2025-01-1778.4068.2084.800.00-3343.22%