Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01120000 | 2022-03-07 10:59AM EDT | 2022-06-17 | 795.80 | 1,101.10 | 1,118.00 | 0.00 | - | 1 | 5 | 267.89% |
| BKNG220715C01120000 | 2022-03-16 10:18AM EDT | 2022-07-15 | 1,101.87 | 1,106.50 | 1,123.90 | 0.00 | - | 1 | 4 | 191.38% |
| BKNG221021C01120000 | 2022-04-28 1:36PM EDT | 2022-10-21 | 1,235.50 | 1,012.00 | 1,029.00 | 0.00 | - | 1 | 1 | 69.75% |
| BKNG221118C01120000 | 2022-05-16 12:06AM EDT | 2022-11-18 | 1,013.55 | 1,018.90 | 1,037.00 | 0.00 | - | - | 1 | 68.60% |
| BKNG230120C01120000 | 2022-05-13 3:05PM EDT | 2023-01-20 | 1,029.55 | 1,033.30 | 1,050.00 | 0.00 | - | 2 | 3 | 65.25% |
| BKNG240119C01120000 | 2022-02-03 11:35AM EDT | 2024-01-19 | 1,429.50 | 983.00 | 1,001.00 | 0.00 | - | - | 1 | 25.36% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P01120000 | 2022-04-06 11:55AM EDT | 2022-06-17 | 5.10 | 0.00 | 4.30 | 0.00 | - | 7 | 264 | 106.27% |
| BKNG220715P01120000 | 2022-05-19 9:49AM EDT | 2022-07-15 | 4.00 | 1.40 | 6.20 | 0.00 | - | 2 | 267 | 80.92% |
| BKNG220916P01120000 | 2022-05-12 2:23PM EDT | 2022-09-16 | 20.38 | 9.90 | 13.80 | 0.00 | - | 2 | 3 | 67.55% |
| BKNG221021P01120000 | 2022-03-30 3:09PM EDT | 2022-10-21 | 12.22 | 14.00 | 22.90 | 0.00 | - | 43 | 77 | 65.21% |
| BKNG230120P01120000 | 2022-05-16 12:44PM EDT | 2023-01-20 | 34.24 | 23.00 | 32.40 | 0.00 | - | 4 | 325 | 56.92% |
| BKNG240119P01120000 | 2022-05-05 10:27AM EDT | 2024-01-19 | 59.50 | 65.30 | 74.40 | 0.00 | - | 1 | 3 | 48.28% |
© 2022 Yahoo. All rights reserved.
