Australia markets open in 4 hours 45 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,033.80-22.72 (-1.10%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C011000002022-06-08 9:43AM EST2022-12-161,254.00704.00721.000.00--10.00%
BKNG230120C011000002022-09-22 1:37PM EST2023-01-20655.34733.80752.500.00-1480.00%
BKNG240119C011000002022-09-19 10:57AM EST2024-01-19916.25800.00818.500.00-870.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P011000002022-12-01 12:05PM EST2022-12-160.050.000.250.00-7694118.75%
BKNG230120P011000002022-11-25 11:01AM EST2023-01-201.000.002.450.00-128973.66%
BKNG230317P011000002022-11-30 11:21AM EST2023-03-174.902.356.700.00-224559.62%
BKNG230421P011000002022-12-06 11:30AM EST2023-04-217.355.509.20-8.93-54.85%2555.93%
BKNG230616P011000002022-12-05 1:31PM EST2023-06-1613.9012.0021.800.00-210755.77%
BKNG240119P011000002022-11-23 3:59PM EST2024-01-1940.6227.6045.000.00-51049.31%
BKNG240621P011000002022-11-10 11:09AM EST2024-06-2163.7743.0060.000.00-21046.00%
BKNG250117P011000002022-11-28 1:16PM EST2025-01-1776.8065.5081.500.00-1543.62%