Australia markets open in 6 hours 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C011000002022-01-04 11:03AM EDT2022-06-171,410.001,364.801,380.400.00-11482.86%
BKNG220715C011000002022-01-18 1:06AM EDT2022-07-151,383.201,551.501,554.600.00--0450.87%
BKNG220916C011000002022-05-20 9:46AM EDT2022-09-161,033.001,023.501,041.50+25.00+2.48%1174.24%
BKNG221021C011000002022-05-16 10:34AM EDT2022-10-21993.001,030.801,048.50+993.00--170.80%
BKNG221118C011000002022-05-16 12:06AM EDT2022-11-181,028.201,036.801,055.500.00--169.16%
BKNG230120C011000002022-05-13 1:57PM EDT2023-01-201,043.301,051.501,068.500.00-5166.04%
BKNG240119C011000002022-03-18 9:50AM EDT2024-01-191,164.001,221.001,240.000.00-1376.53%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P011000002022-05-20 1:58PM EDT2022-06-171.450.951.45+0.45+45.00%5240101.05%
BKNG220715P011000002022-04-06 11:56AM EDT2022-07-155.852.457.000.00-87385.89%
BKNG220916P011000002022-04-18 2:53PM EDT2022-09-169.8711.3015.700.00-21371.08%
BKNG221021P011000002022-05-04 2:42PM EDT2022-10-2124.0814.5017.400.00-28764.67%
BKNG221118P011000002022-05-19 3:17PM EDT2022-11-1819.0019.1022.500.00-22663.11%
BKNG230120P011000002022-05-20 3:43PM EDT2023-01-2026.9621.8031.10+0.15+0.56%418857.60%
BKNG240119P011000002022-05-05 10:28AM EDT2024-01-1958.0062.2071.900.00-11048.78%