Australia markets open in 6 hours 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C010800002021-12-06 10:35AM EDT2022-06-171,113.500.000.000.00-130.00%
BKNG220715C010800002022-05-12 9:54AM EDT2022-07-15992.201,030.801,049.000.00-1485.69%
BKNG221021C010800002022-05-16 10:34AM EDT2022-10-211,012.001,049.701,067.500.00-1271.71%
BKNG221118C010800002022-05-16 12:06AM EDT2022-11-181,048.531,055.501,074.000.00--269.93%
BKNG230120C010800002022-05-13 1:21PM EDT2023-01-201,063.081,069.801,086.500.00-4466.73%
BKNG240119C010800002022-02-03 4:50PM EDT2024-01-191,445.001,015.001,033.000.00-120.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P010800002022-05-13 10:01AM EDT2022-06-171.950.053.500.00-141108.94%
BKNG220715P010800002022-05-06 2:52PM EDT2022-07-153.730.004.800.00-24879.52%
BKNG220916P010800002022-04-04 1:57PM EDT2022-09-166.5710.3020.300.00-61274.74%
BKNG221021P010800002022-05-02 3:51PM EDT2022-10-2118.9013.6016.500.00-10665.41%
BKNG221118P010800002022-05-19 3:05PM EDT2022-11-1818.2017.5021.200.00-22563.56%
BKNG230120P010800002022-05-20 3:56PM EDT2023-01-2025.3220.9029.70-0.80-3.06%6615158.31%
BKNG240119P010800002022-05-17 2:46PM EDT2024-01-1963.2559.6069.400.00-21049.28%