Australia markets open in 4 hours 20 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,028.70-27.82 (-1.35%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:1080.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C010800002022-09-22 1:08PM EST2023-01-20677.80752.50772.000.00-130.00%
BKNG240119C010800002022-11-04 2:21PM EST2024-01-19905.991,098.001,108.000.00-1479.10%
BKNG250117C010800002022-10-26 8:31AM EST2025-01-17996.100.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P010800002022-10-12 12:12PM EST2022-12-1610.100.002.450.00-27154.22%
BKNG230120P010800002022-11-30 12:34PM EST2023-01-200.500.002.450.00-1045075.42%
BKNG230421P010800002022-12-02 1:08PM EST2023-04-216.295.008.700.00-11356.50%
BKNG230616P010800002022-08-22 9:57AM EST2023-06-1626.1324.7034.400.00-2265.29%
BKNG240119P010800002022-11-30 9:42AM EST2024-01-1935.3526.8043.500.00-12149.87%