Australia markets open in 1 hour 54 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,571.77+26.65 (+1.05%)
At close: 04:00PM EDT
2,574.52 +2.75 (+0.11%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230721C010800002023-03-15 11:07AM EDT2023-07-211,341.101,502.001,520.000.00--195.34%
BKNG240119C010800002022-11-04 3:21PM EDT2024-01-19905.991,098.001,108.000.00-140.00%
BKNG250117C010800002022-10-26 9:31AM EDT2025-01-17996.100.000.000.00--00.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P010800002023-01-20 3:54PM EDT2023-04-212.400.004.800.00-412148.19%
BKNG230616P010800002022-08-22 10:57AM EDT2023-06-1626.1324.7034.400.00-22125.72%
BKNG230721P010800002022-12-28 3:40PM EDT2023-07-2113.010.004.800.00--167.70%
BKNG240119P010800002023-03-23 3:39PM EDT2024-01-195.000.4510.000.00-133152.35%
BKNG250117P010800002023-03-24 10:25AM EDT2025-01-1733.5018.0035.000.00-1145.55%