Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:1080.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120C01080000 | 2022-09-22 1:08PM EST | 2023-01-20 | 677.80 | 752.50 | 772.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240119C01080000 | 2022-11-04 2:21PM EST | 2024-01-19 | 905.99 | 1,098.00 | 1,108.00 | 0.00 | - | 1 | 4 | 79.10% |
| BKNG250117C01080000 | 2022-10-26 8:31AM EST | 2025-01-17 | 996.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216P01080000 | 2022-10-12 12:12PM EST | 2022-12-16 | 10.10 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 154.22% |
| BKNG230120P01080000 | 2022-11-30 12:34PM EST | 2023-01-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | 10 | 450 | 75.42% |
| BKNG230421P01080000 | 2022-12-02 1:08PM EST | 2023-04-21 | 6.29 | 5.00 | 8.70 | 0.00 | - | 1 | 13 | 56.50% |
| BKNG230616P01080000 | 2022-08-22 9:57AM EST | 2023-06-16 | 26.13 | 24.70 | 34.40 | 0.00 | - | 2 | 2 | 65.29% |
| BKNG240119P01080000 | 2022-11-30 9:42AM EST | 2024-01-19 | 35.35 | 26.80 | 43.50 | 0.00 | - | 1 | 21 | 49.87% |
© 2022 Yahoo. All rights reserved.
