Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230721C01080000 | 2023-03-15 11:07AM EDT | 2023-07-21 | 1,341.10 | 1,502.00 | 1,520.00 | 0.00 | - | - | 1 | 95.34% |
| BKNG240119C01080000 | 2022-11-04 3:21PM EDT | 2024-01-19 | 905.99 | 1,098.00 | 1,108.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C01080000 | 2022-10-26 9:31AM EDT | 2025-01-17 | 996.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01080000 | 2023-01-20 3:54PM EDT | 2023-04-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 148.19% |
| BKNG230616P01080000 | 2022-08-22 10:57AM EDT | 2023-06-16 | 26.13 | 24.70 | 34.40 | 0.00 | - | 2 | 2 | 125.72% |
| BKNG230721P01080000 | 2022-12-28 3:40PM EDT | 2023-07-21 | 13.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.70% |
| BKNG240119P01080000 | 2023-03-23 3:39PM EDT | 2024-01-19 | 5.00 | 0.45 | 10.00 | 0.00 | - | 13 | 31 | 52.35% |
| BKNG250117P01080000 | 2023-03-24 10:25AM EDT | 2025-01-17 | 33.50 | 18.00 | 35.00 | 0.00 | - | 1 | 1 | 45.55% |
© 2023 Yahoo. All rights reserved.
