Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01080000 | 2021-12-06 10:35AM EDT | 2022-06-17 | 1,113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG220715C01080000 | 2022-05-12 9:54AM EDT | 2022-07-15 | 992.20 | 1,030.80 | 1,049.00 | 0.00 | - | 1 | 4 | 85.69% |
| BKNG221021C01080000 | 2022-05-16 10:34AM EDT | 2022-10-21 | 1,012.00 | 1,049.70 | 1,067.50 | 0.00 | - | 1 | 2 | 71.71% |
| BKNG221118C01080000 | 2022-05-16 12:06AM EDT | 2022-11-18 | 1,048.53 | 1,055.50 | 1,074.00 | 0.00 | - | - | 2 | 69.93% |
| BKNG230120C01080000 | 2022-05-13 1:21PM EDT | 2023-01-20 | 1,063.08 | 1,069.80 | 1,086.50 | 0.00 | - | 4 | 4 | 66.73% |
| BKNG240119C01080000 | 2022-02-03 4:50PM EDT | 2024-01-19 | 1,445.00 | 1,015.00 | 1,033.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P01080000 | 2022-05-13 10:01AM EDT | 2022-06-17 | 1.95 | 0.05 | 3.50 | 0.00 | - | 1 | 41 | 108.94% |
| BKNG220715P01080000 | 2022-05-06 2:52PM EDT | 2022-07-15 | 3.73 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 79.52% |
| BKNG220916P01080000 | 2022-04-04 1:57PM EDT | 2022-09-16 | 6.57 | 10.30 | 20.30 | 0.00 | - | 6 | 12 | 74.74% |
| BKNG221021P01080000 | 2022-05-02 3:51PM EDT | 2022-10-21 | 18.90 | 13.60 | 16.50 | 0.00 | - | 10 | 6 | 65.41% |
| BKNG221118P01080000 | 2022-05-19 3:05PM EDT | 2022-11-18 | 18.20 | 17.50 | 21.20 | 0.00 | - | 2 | 25 | 63.56% |
| BKNG230120P01080000 | 2022-05-20 3:56PM EDT | 2023-01-20 | 25.32 | 20.90 | 29.70 | -0.80 | -3.06% | 66 | 151 | 58.31% |
| BKNG240119P01080000 | 2022-05-17 2:46PM EDT | 2024-01-19 | 63.25 | 59.60 | 69.40 | 0.00 | - | 2 | 10 | 49.28% |
© 2022 Yahoo. All rights reserved.
