Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,166.50 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.41 | 0.00 | - | 4 | 39 |
| 1,100.53 | 0.00 | - | 2 | 2 | 2022-09-16 | 13.39 | 0.00 | - | 2 | 59 |
| 1,106.68 | 0.00 | - | 2 | 1 | 2022-10-21 | 16.60 | 0.00 | - | 2 | 42 |
| 1,098.00 | 0.00 | - | 1 | 29 | 2022-11-18 | 12.60 | 0.00 | - | 5 | 128 |
| 1,292.50 | 0.00 | - | 1 | 2 | 2022-12-16 | 27.07 | +14.57 | +116.56% | 2 | 1 |
| 1,039.97 | 0.00 | - | 1 | 29 | 2023-01-20 | 27.02 | 0.00 | - | 2 | 741 |
| 1,379.50 | 0.00 | - | 1 | 6 | 2024-01-19 | 91.25 | 0.00 | - | 2 | 43 |
© 2022 Yahoo. All rights reserved.
