Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C01000000 | 2022-09-14 9:34AM EDT | 2023-06-16 | 958.70 | 777.10 | 789.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230721C01000000 | 2023-03-15 11:07AM EDT | 2023-07-21 | 1,418.90 | 1,510.00 | 1,528.00 | 0.00 | - | 1 | 2 | 99.46% |
| BKNG240119C01000000 | 2023-03-03 10:52AM EDT | 2024-01-19 | 1,654.00 | 1,538.00 | 1,556.00 | 0.00 | - | 2 | 41 | 77.16% |
| BKNG250117C01000000 | 2023-02-13 3:34PM EDT | 2025-01-17 | 1,552.00 | 1,512.00 | 1,530.00 | 0.00 | - | 1 | 15 | 46.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01000000 | 2023-01-09 11:29AM EDT | 2023-04-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 144.86% |
| BKNG230616P01000000 | 2023-03-10 11:13AM EDT | 2023-06-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 11 | 83.64% |
| BKNG230721P01000000 | 2023-03-17 11:02AM EDT | 2023-07-21 | 1.20 | 0.00 | 2.55 | 0.00 | - | 1 | 545 | 64.98% |
| BKNG240119P01000000 | 2023-03-24 12:24PM EDT | 2024-01-19 | 4.00 | 1.50 | 4.40 | +1.50 | +60.00% | 3 | 66 | 48.07% |
| BKNG240621P01000000 | 2023-03-06 10:47AM EDT | 2024-06-21 | 8.90 | 7.50 | 22.50 | 0.00 | - | 1 | 4 | 52.37% |
| BKNG250117P01000000 | 2023-03-22 3:58PM EDT | 2025-01-17 | 20.90 | 18.00 | 30.00 | 0.00 | - | 1 | 20 | 46.23% |
© 2023 Yahoo. All rights reserved.
