Australia markets close in 4 hours 20 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,017.16+32.26 (+1.63%)
At close: 04:00PM EST
2,017.16 0.00 (0.00%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:1000.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C010000002022-09-22 12:51PM EST2023-01-20754.20830.00848.500.00-130.00%
BKNG230616C010000002022-09-14 8:34AM EST2023-06-16958.70777.10789.700.00-110.00%
BKNG240119C010000002022-11-15 10:46AM EST2024-01-191,138.451,096.501,116.000.00-14168.34%
BKNG250117C010000002022-09-27 9:55AM EST2025-01-17888.171,026.001,042.000.00--1033.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P010000002022-11-15 10:31AM EST2022-12-160.290.001.700.00-5258131.10%
BKNG230120P010000002022-11-23 1:35PM EST2023-01-202.070.101.000.00-1137171.41%
BKNG230317P010000002022-11-17 10:26AM EST2023-03-176.800.805.600.00-11161.91%
BKNG230616P010000002022-11-04 9:37AM EST2023-06-1616.005.8014.900.00-21455.70%
BKNG240119P010000002022-11-29 10:35AM EST2024-01-1929.8927.5039.00+0.69+2.36%21550.25%
BKNG240621P010000002022-11-10 11:09AM EST2024-06-2149.4732.6052.500.00-1548.93%
BKNG250117P010000002022-11-29 10:10AM EST2025-01-1759.6350.2069.30-9.37-13.58%11145.73%