Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:1000.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C01000000 | 2024-01-30 12:59PM EDT | 2025-01-17 | 2,609.69 | 2,502.00 | 2,522.00 | 0.00 | - | 1 | 10 | 108.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01000000 | 2024-03-20 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 94.34% |
| BKNG250117P01000000 | 2024-04-02 12:21PM EDT | 2025-01-17 | 1.65 | 0.10 | 3.00 | 0.00 | - | 3 | 338 | 56.10% |
© 2024 Yahoo. All rights reserved.