Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.20 | -2.55 | -68.00% | 5 | 23 | 2024-04-05 | 240.90 | 0.00 | - | 2 | 1 |
5.26 | -5.64 | -51.74% | 261 | 5 | 2024-04-12 | - | - | - | - | - |
9.47 | -10.98 | -53.69% | 2 | 79 | 2024-04-19 | 268.96 | +54.26 | +25.27% | 1 | 2 |
23.01 | 0.00 | - | 1 | 21 | 2024-04-26 | - | - | - | - | - |
50.08 | -0.42 | -0.83% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
81.25 | 0.00 | - | 7 | 22 | 2024-05-17 | 425.15 | 0.00 | - | 3 | 1 |
95.15 | -13.40 | -12.34% | 1 | 103 | 2024-06-21 | 294.80 | 0.00 | - | 1 | 5 |
133.40 | 0.00 | - | 2 | 22 | 2024-07-19 | 727.45 | 0.00 | - | 2 | 2 |
182.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 283.50 | 0.00 | - | 2 | 6 |
146.85 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
301.00 | -8.09 | -2.62% | 2 | 74 | 2025-01-17 | 439.20 | 0.00 | - | 2 | 2 |
322.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 648.40 | 0.00 | - | 5 | 12 |
500.33 | 0.00 | - | 1 | 4 | 2026-01-16 | 642.00 | 0.00 | - | 1 | 30 |