Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:3900.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20-2.55-68.00%5232024-04-05240.900.00-21
5.26-5.64-51.74%26152024-04-12-----
9.47-10.98-53.69%2792024-04-19268.96+54.26+25.27%12
23.010.00-1212024-04-26-----
50.08-0.42-0.83%112024-05-03-----
81.250.00-7222024-05-17425.150.00-31
95.15-13.40-12.34%11032024-06-21294.800.00-15
133.400.00-2222024-07-19727.450.00-22
182.000.00-142024-09-20283.500.00-26
146.850.00-222024-10-18-----
301.00-8.09-2.62%2742025-01-17439.200.00-22
322.000.00-242025-06-20648.400.00-512
500.330.00-142026-01-16642.000.00-130