Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 4 | 0 | 2024-04-26 | 266.19 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 4 | 0 | 2024-05-03 | 343.78 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 35.49 | 0.00 | - | 4 | 0 | 2024-05-17 | 352.10 | 0.00 | - | 2 | 0 |
| 53.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 332.50 | 0.00 | - | 1 | 0 |
| 68.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 339.54 | 0.00 | - | 1 | 0 |
| 131.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 422.00 | 0.00 | - | 1 | 0 |
| 195.07 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 234.30 | 0.00 | - | 13 | 0 | 2025-01-17 | 462.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2025-03-21 | 477.43 | 0.00 | - | 1 | 0 |
| 470.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 561.54 | 0.00 | - | 1 | 0 |
| 650.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 632.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.