Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,555.01-346.98 (-8.89%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:3700.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50-223.11-99.33%144282024-02-23142.80+123.36+634.57%85117
14.00-230.00-94.26%36332024-03-01145.00+112.36+344.24%3960
41.00-170.75-80.64%162024-03-0877.350.00-48
40.55-239.45-85.52%35422024-03-15180.00+129.10+253.63%2565
50.46-179.54-78.06%6222024-03-22200.00+137.00+217.46%26
100.00-215.90-68.34%10252024-04-19220.30+134.85+157.81%589
140.00-185.00-56.92%522024-05-17197.070.00--1
175.60-233.40-57.07%762112024-06-21262.87+115.47+78.34%115
322.000.00-5392024-07-19239.770.00-49
407.110.00-1162024-09-20320.00+79.40+33.00%415
558.000.00-11322025-01-17393.00+119.00+43.43%126
490.00-178.00-26.65%142025-06-20531.900.00-13
596.000.00-222026-01-16469.220.00-14