Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:3700.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.37 | -64.91% | 2 | 136 | 2024-04-19 | 256.00 | 0.00 | - | 76 | 8 |
| 3.63 | 0.00 | - | 10 | 19 | 2024-04-26 | 249.80 | +102.00 | +69.01% | 2 | 0 |
| 37.00 | -0.25 | -0.67% | 1 | 10 | 2024-05-03 | 143.92 | 0.00 | - | 6 | 5 |
| 48.00 | -3.00 | -5.88% | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 55.50 | -14.70 | -20.94% | 4 | 46 | 2024-05-17 | 285.10 | 0.00 | - | 2 | 23 |
| 93.12 | 0.00 | - | 3 | 1 | 2024-05-24 | 201.39 | 0.00 | - | 1 | 1 |
| 89.00 | +6.25 | +7.55% | 2 | 317 | 2024-06-21 | 262.50 | 0.00 | - | 3 | 23 |
| 120.00 | 0.00 | - | 1 | 49 | 2024-07-19 | 218.40 | 0.00 | - | 2 | 11 |
| 185.50 | 0.00 | - | 2 | 19 | 2024-09-20 | 365.00 | 0.00 | - | 1 | 21 |
| 200.00 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 360.00 | 0.00 | - | 1 | 129 | 2025-01-17 | 384.40 | 0.00 | - | 2 | 22 |
| 430.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 531.90 | 0.00 | - | 1 | 3 |
| 549.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 556.00 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.