Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3650.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 7 | 0 | 2024-04-26 | 135.26 | 0.00 | - | 4 | 0 |
| 60.40 | 0.00 | - | 4 | 0 | 2024-05-03 | 169.10 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 2024-05-10 | 126.00 | 0.00 | - | 2 | 0 |
| 81.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 162.75 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 121.87 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 149.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 257.10 | 0.00 | - | 5 | 0 |
| 228.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 241.67 | 0.00 | - | 8 | 0 |
| 260.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 256.27 | 0.00 | - | 8 | 0 |
| 292.30 | 0.00 | - | 9 | 0 | 2025-01-17 | 360.80 | 0.00 | - | 7 | 0 |
| 554.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 722.30 | 0.00 | - | - | 2 |
| 550.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 846.00 | 0.00 | - | 29 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.