Australia markets close in 4 hours 38 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,499.75-6.21 (-0.18%)
At close: 04:00PM EST
3,504.99 +5.24 (+0.15%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:3600.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.74-7.26-40.33%1591772024-03-01100.65-19.35-16.12%50107
25.90-6.33-19.64%3692024-03-0875.66-59.22-43.91%222
47.20+3.60+8.26%43682024-03-15116.00-27.46-19.14%1121
58.000.00-10112024-03-22154.410.00-1313
100.90+3.20+3.28%11452024-04-19163.00-17.52-9.71%615
161.27+2.67+1.68%71092024-05-17185.10+26.10+16.42%21
195.40-44.60-18.58%1642024-06-21215.20-26.65-11.02%416
213.51-20.49-8.76%1322024-07-19262.910.00-728
293.10+9.10+3.20%8102024-09-20275.20+4.74+1.75%211
405.000.00-53472025-01-17354.850.00-729
521.210.00-14132025-06-20428.200.00-16
636.33-3.36-0.53%1562026-01-16454.800.00-58